1 Bitcoin în Naira nigeriană

NGN

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Naira nigeriană

Ultimele 2 zile

-1,947,632.56 NGN -1.78 %

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 1,947,632.56 NGN, indicând o tendință de -1.78 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — NGN · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
109,427,578.57 NGN
UTC
Ultimul preț înregistrat
107,479,946.01 NGN
UTC
Cel mai mare preț înregistrat
110,055,699.34 NGN
UTC
Cel mai mic preț înregistrat
107,170,645.75 NGN
UTC
Variație
-1,947,632.56 NGN
-1.78%
Observații
2,820

Cel mai mare interval între observații: 00:02:01.

Prețul Bitcoin · Naira nigeriană (NGN)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
109,427,578.57 NGN109,427,578.57 NGN109,427,578.57 NGN109,427,578.57 NGN —1

— 		109,459,202.29 NGN109,067,606.09 NGN109,472,103.99 NGN109,005,937.67 NGN -0.36%60

— 		109,067,606.09 NGN109,041,201.72 NGN109,067,606.09 NGN108,753,730.43 NGN -0.02%60

— 		109,040,545.77 NGN109,223,932.04 NGN109,418,153.62 NGN109,040,545.77 NGN +0.17%60

— 		109,223,932.04 NGN108,865,455.16 NGN109,234,797.55 NGN108,865,455.16 NGN -0.33%60

— 		108,865,455.16 NGN108,718,818.68 NGN108,983,997.33 NGN108,703,186.99 NGN -0.13%60

— 		108,718,818.68 NGN108,706,845.19 NGN108,968,762.51 NGN108,334,018.06 NGN -0.01%60

— 		108,834,880.06 NGN108,913,475.53 NGN109,689,305.34 NGN108,604,227.00 NGN +0.07%60

— 		108,891,305.20 NGN108,639,717.10 NGN109,512,706.76 NGN108,353,692.64 NGN -0.23%60

— 		108,589,191.78 NGN108,917,530.83 NGN109,204,940.91 NGN108,357,015.66 NGN +0.30%60

— 		108,917,530.83 NGN108,128,203.27 NGN108,917,530.83 NGN108,004,680.45 NGN -0.72%60

— 		108,059,724.53 NGN108,251,235.77 NGN108,273,278.49 NGN107,875,572.10 NGN +0.18%60

— 		108,248,305.35 NGN108,353,284.95 NGN108,400,891.80 NGN108,143,208.80 NGN +0.10%60

— 		108,350,619.62 NGN107,991,219.62 NGN108,350,619.62 NGN107,955,082.47 NGN -0.33%60

— 		108,044,236.49 NGN108,360,719.51 NGN108,500,000.58 NGN108,010,761.36 NGN +0.29%60

— 		108,351,663.33 NGN108,157,036.92 NGN108,420,258.05 NGN108,157,036.92 NGN -0.18%60

— 		108,157,036.92 NGN108,244,734.17 NGN108,244,734.17 NGN108,150,506.82 NGN +0.08%60

— 		108,243,171.83 NGN108,274,432.92 NGN108,400,784.41 NGN107,893,621.20 NGN +0.03%60

— 		108,253,885.78 NGN108,290,171.21 NGN108,535,483.72 NGN108,013,951.47 NGN +0.03%60

— 		108,290,171.21 NGN108,943,311.28 NGN108,969,227.66 NGN108,054,103.89 NGN +0.60%60

— 		108,951,113.34 NGN108,964,728.72 NGN109,000,588.87 NGN108,629,070.82 NGN +0.01%60

— 		108,890,906.94 NGN108,550,184.91 NGN108,890,906.94 NGN108,549,230.24 NGN -0.31%60

— 		108,456,357.38 NGN108,826,660.78 NGN108,826,660.78 NGN108,456,357.38 NGN +0.34%60

— 		108,826,660.78 NGN108,865,872.78 NGN108,947,917.01 NGN108,710,841.61 NGN +0.04%60

— 		108,863,998.82 NGN108,539,973.08 NGN108,863,998.82 NGN108,535,683.20 NGN -0.30%60

— 		108,475,612.26 NGN108,811,099.34 NGN108,962,491.34 NGN108,475,612.26 NGN +0.31%60

— 		108,819,924.37 NGN109,179,168.56 NGN109,225,224.19 NGN108,601,083.74 NGN +0.33%60

— 		109,162,277.55 NGN109,478,589.76 NGN109,687,957.70 NGN108,937,823.11 NGN +0.29%60

— 		109,455,583.78 NGN108,974,271.17 NGN109,455,583.78 NGN108,775,797.80 NGN -0.44%60

— 		108,997,018.31 NGN109,360,941.16 NGN109,467,114.47 NGN108,700,359.06 NGN +0.33%60

— 		109,403,463.33 NGN109,711,125.43 NGN110,029,723.83 NGN109,055,686.38 NGN +0.28%60

— 		109,711,125.43 NGN109,199,145.23 NGN110,055,699.34 NGN108,473,582.54 NGN -0.47%60

— 		109,177,045.76 NGN108,880,848.75 NGN109,569,694.77 NGN108,676,811.19 NGN -0.27%60

— 		108,924,771.08 NGN109,187,525.82 NGN109,590,698.33 NGN108,735,097.67 NGN +0.24%60

— 		109,178,231.94 NGN109,014,697.81 NGN109,305,503.87 NGN108,989,951.84 NGN -0.15%60

— 		109,099,758.12 NGN108,451,159.38 NGN109,202,167.21 NGN108,384,038.68 NGN -0.59%59

— 		108,483,102.96 NGN108,142,820.84 NGN108,483,102.96 NGN108,142,215.44 NGN -0.31%60

— 		108,143,958.86 NGN108,426,942.28 NGN108,435,285.72 NGN108,134,144.15 NGN +0.26%60

— 		108,426,942.28 NGN108,250,955.37 NGN108,443,610.35 NGN108,234,237.59 NGN -0.16%60

— 		108,250,955.37 NGN107,311,514.39 NGN108,340,735.66 NGN107,311,514.39 NGN -0.87%60

— 		107,510,609.57 NGN108,024,183.81 NGN108,028,658.59 NGN107,170,645.75 NGN +0.48%60

— 		108,024,183.81 NGN107,308,863.50 NGN108,032,914.63 NGN107,308,863.50 NGN -0.66%60

— 		107,326,964.65 NGN107,721,923.04 NGN107,721,923.04 NGN107,306,920.92 NGN +0.37%60

— 		107,721,153.43 NGN107,726,077.69 NGN107,751,834.27 NGN107,608,730.63 NGN +0.00%60

— 		107,750,585.50 NGN107,629,679.28 NGN107,867,648.61 NGN107,597,196.39 NGN -0.11%60

— 		107,714,063.67 NGN107,683,811.91 NGN107,889,667.03 NGN107,598,446.95 NGN -0.03%60

— 		107,671,280.11 NGN107,481,960.38 NGN107,671,280.11 NGN107,442,392.41 NGN -0.18%60

— 		107,481,960.38 NGN107,479,946.01 NGN107,521,437.36 NGN107,399,382.89 NGN 0.00%60

Prețul Bitcoin NGN · În direct · Toate perioadele

Calculator Bitcoin

BTC

NGN

Tendința prețului: Ultimele 2 zile

-1,947,632.56 NGN -1.78 %

Primul preț înregistrat:
2026-10-22 07:59 UTC
109,427,578.57 NGN

Ultimul preț înregistrat:
2026-10-24 06:59 UTC
107,479,946.01 NGN


In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 1,947,632.56 Naira nigeriană, indicând o tendință de -1.78 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-38,846,044,105,701.00 NGN -1.77 %

Capitalizarea pieței:
2026-10-22 07:59 UTC
2,199,480,037,852,426.25 NGN

Capitalizarea pieței:
2026-10-24 06:59 UTC
2,160,633,993,746,725.25 NGN


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 38,846,044,105,701.00 Naira nigeriană, indicând o tendință de -1.77 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-22 10:59

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Naira nigeriană (NGN) · 2026-10-22 07:59 — 2026-10-24 06:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).