1 Bitcoin în Wonul sud-coreean

KRW

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Wonul sud-coreean

Ultimele 2 zile

2,021,646.15 KRW 1.86 %

În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 2,021,646.15 KRW, indicând o tendință de 1.86 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — KRW · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
108,616,234 KRW
UTC
Ultimul preț înregistrat
110,637,880 KRW
UTC
Cel mai mare preț înregistrat
112,542,079 KRW
UTC
Cel mai mic preț înregistrat
107,812,209 KRW
UTC
Variație
2,021,646 KRW
+1.86%
Observații
2,821

Cel mai mare interval între observații: 00:01:40.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
108,616,234 KRW108,616,234 KRW108,616,234 KRW108,616,234 KRW —1

— 		108,616,234 KRW108,956,256 KRW108,986,003 KRW108,586,317 KRW +0.31%60

— 		108,999,520 KRW108,888,972 KRW109,079,641 KRW108,825,560 KRW -0.10%60

— 		108,894,135 KRW108,588,883 KRW108,894,135 KRW108,586,070 KRW -0.28%60

— 		108,517,822 KRW108,486,739 KRW108,585,929 KRW108,356,197 KRW -0.03%60

— 		108,486,739 KRW108,051,280 KRW108,564,323 KRW108,051,280 KRW -0.40%60

— 		108,046,440 KRW107,943,842 KRW108,093,754 KRW107,812,209 KRW -0.09%60

— 		107,943,842 KRW108,037,494 KRW108,177,099 KRW107,938,635 KRW +0.09%60

— 		108,081,106 KRW108,190,973 KRW108,317,991 KRW108,081,106 KRW +0.10%60

— 		108,226,054 KRW108,097,972 KRW108,287,966 KRW108,052,020 KRW -0.12%60

— 		108,097,972 KRW108,262,697 KRW108,307,033 KRW107,938,547 KRW +0.15%60

— 		108,207,439 KRW108,617,274 KRW108,635,321 KRW107,883,178 KRW +0.38%60

— 		108,696,312 KRW110,410,457 KRW110,410,457 KRW108,696,312 KRW +1.58%60

— 		110,364,697 KRW109,445,727 KRW110,364,697 KRW109,165,550 KRW -0.83%60

— 		109,469,382 KRW109,804,561 KRW109,821,139 KRW109,266,010 KRW +0.31%60

— 		109,790,611 KRW109,686,194 KRW109,842,909 KRW109,627,212 KRW -0.10%60

— 		109,686,194 KRW109,357,233 KRW109,731,566 KRW109,286,758 KRW -0.30%60

— 		109,357,233 KRW109,446,647 KRW109,528,376 KRW109,228,110 KRW +0.08%60

— 		109,469,801 KRW109,705,648 KRW109,705,648 KRW109,374,610 KRW +0.22%60

— 		109,709,215 KRW110,026,572 KRW110,026,572 KRW109,709,215 KRW +0.29%60

— 		110,026,572 KRW110,217,603 KRW110,235,071 KRW110,002,838 KRW +0.17%60

— 		110,168,297 KRW109,862,799 KRW110,168,297 KRW109,799,583 KRW -0.28%60

— 		109,854,804 KRW109,998,300 KRW110,145,615 KRW109,754,221 KRW +0.13%60

— 		109,998,300 KRW110,142,873 KRW110,295,831 KRW109,744,355 KRW +0.13%60

— 		110,139,609 KRW110,002,424 KRW110,142,332 KRW109,725,701 KRW -0.12%60

— 		110,002,424 KRW109,597,603 KRW110,002,424 KRW109,597,603 KRW -0.37%60

— 		109,585,322 KRW109,547,641 KRW109,698,521 KRW109,478,384 KRW -0.03%60

— 		109,562,596 KRW109,435,740 KRW109,715,643 KRW109,381,337 KRW -0.12%60

— 		109,398,217 KRW109,561,654 KRW109,739,973 KRW109,355,874 KRW +0.15%60

— 		109,561,654 KRW109,989,943 KRW110,048,893 KRW109,545,895 KRW +0.39%60

— 		110,012,204 KRW110,274,659 KRW110,666,807 KRW109,920,240 KRW +0.24%60

— 		110,278,081 KRW110,373,204 KRW110,652,792 KRW110,160,942 KRW +0.09%60

— 		110,339,405 KRW110,455,886 KRW110,455,886 KRW110,199,597 KRW +0.11%60

— 		110,437,114 KRW110,639,598 KRW110,701,953 KRW110,405,650 KRW +0.18%60

— 		110,639,598 KRW110,599,795 KRW110,825,355 KRW110,570,951 KRW -0.04%60

— 		110,606,793 KRW111,191,218 KRW111,200,200 KRW110,536,579 KRW +0.53%60

— 		111,256,396 KRW112,313,133 KRW112,313,133 KRW111,003,760 KRW +0.95%60

— 		112,201,418 KRW112,134,756 KRW112,481,212 KRW111,992,728 KRW -0.06%60

— 		112,180,520 KRW112,123,183 KRW112,542,079 KRW112,051,139 KRW -0.05%60

— 		112,101,088 KRW112,252,306 KRW112,261,970 KRW111,834,279 KRW +0.13%60

— 		112,252,306 KRW112,113,362 KRW112,350,786 KRW112,066,123 KRW -0.12%60

— 		112,043,104 KRW112,086,399 KRW112,148,164 KRW111,797,323 KRW +0.04%60

— 		112,086,399 KRW112,327,333 KRW112,364,800 KRW112,004,263 KRW +0.21%60

— 		112,307,573 KRW112,468,845 KRW112,480,365 KRW112,160,968 KRW +0.14%60

— 		112,474,341 KRW112,028,505 KRW112,474,341 KRW111,974,461 KRW -0.40%60

— 		112,028,505 KRW111,555,943 KRW112,028,505 KRW111,535,103 KRW -0.42%60

— 		111,487,942 KRW111,595,393 KRW111,850,846 KRW111,487,942 KRW +0.10%60

— 		111,595,393 KRW110,637,880 KRW111,785,338 KRW110,637,880 KRW -0.86%60

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

BTC

KRW

Tendința prețului: Ultimele 2 zile

2,021,646.15 KRW 1.86 %

Primul preț înregistrat:
2026-10-20 02:59 UTC
108,616,234 KRW

Ultimul preț înregistrat:
2026-10-22 01:59 UTC
110,637,880 KRW


În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 2,021,646.15 Wonul sud-coreean, indicând o tendință de 1.86 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

41,164,263,363,448.25 KRW 1.89 %

Capitalizarea pieței:
2026-10-20 02:59 UTC
2,182,828,009,547,092 KRW

Capitalizarea pieței:
2026-10-22 01:59 UTC
2,223,992,272,910,540 KRW


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a crescut cu 41,164,263,363,448.25 Wonul sud-coreean, indicând o tendință de 1.89 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-20 5:40

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-20 02:59 — 2026-10-22 01:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).