1 Bitcoin în Wonul sud-coreean

KRW

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Wonul sud-coreean

Ultimele 2 zile

1,682,838.20 KRW 1.63 %

În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 1,682,838.20 KRW, indicând o tendință de 1.63 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — KRW · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
103,149,654 KRW
UTC
Ultimul preț înregistrat
104,832,492 KRW
UTC
Cel mai mare preț înregistrat
105,949,422 KRW
UTC
Cel mai mic preț înregistrat
103,077,128 KRW
UTC
Variație
1,682,838 KRW
+1.63%
Observații
2,821

Cel mai mare interval între observații: 00:01:38.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
103,149,654 KRW103,149,654 KRW103,149,654 KRW103,149,654 KRW —1

— 		103,149,295 KRW103,113,544 KRW103,255,300 KRW103,111,252 KRW -0.03%60

— 		103,109,720 KRW103,394,260 KRW103,394,260 KRW103,107,596 KRW +0.28%60

— 		103,390,304 KRW103,311,336 KRW103,473,059 KRW103,278,811 KRW -0.08%60

— 		103,305,251 KRW103,308,423 KRW103,347,686 KRW103,169,356 KRW +0.00%60

— 		103,308,423 KRW103,284,976 KRW103,308,423 KRW103,172,833 KRW -0.02%60

— 		103,271,097 KRW103,355,065 KRW103,355,065 KRW103,077,128 KRW +0.08%60

— 		103,353,137 KRW103,374,512 KRW103,434,553 KRW103,330,319 KRW +0.02%60

— 		103,374,512 KRW103,547,392 KRW103,547,392 KRW103,328,655 KRW +0.17%60

— 		103,537,296 KRW103,390,409 KRW103,538,163 KRW103,390,409 KRW -0.14%60

— 		103,390,511 KRW103,330,577 KRW103,435,311 KRW103,308,695 KRW -0.06%60

— 		103,325,504 KRW103,287,655 KRW103,387,904 KRW103,287,655 KRW -0.04%60

— 		103,285,156 KRW103,338,648 KRW103,338,648 KRW103,168,022 KRW +0.05%60

— 		103,366,185 KRW103,262,072 KRW103,529,992 KRW103,262,072 KRW -0.10%60

— 		103,263,635 KRW103,299,181 KRW103,301,974 KRW103,253,218 KRW +0.03%60

— 		103,306,241 KRW103,449,130 KRW103,453,823 KRW103,257,402 KRW +0.14%60

— 		103,449,130 KRW103,469,279 KRW103,588,143 KRW103,446,724 KRW +0.02%60

— 		103,469,279 KRW103,550,834 KRW103,630,486 KRW103,469,279 KRW +0.08%60

— 		103,556,535 KRW103,651,033 KRW103,660,118 KRW103,556,535 KRW +0.09%60

— 		103,642,114 KRW103,686,934 KRW103,692,301 KRW103,537,544 KRW +0.04%60

— 		103,686,934 KRW103,736,718 KRW103,736,718 KRW103,630,634 KRW +0.05%60

— 		103,736,820 KRW103,909,714 KRW103,909,714 KRW103,736,820 KRW +0.17%60

— 		103,909,714 KRW103,808,959 KRW103,916,065 KRW103,678,112 KRW -0.10%60

— 		103,809,522 KRW104,140,181 KRW104,152,741 KRW103,774,391 KRW +0.32%60

— 		104,140,181 KRW104,061,168 KRW104,173,921 KRW103,863,193 KRW -0.08%60

— 		104,061,168 KRW103,909,230 KRW104,107,026 KRW103,909,230 KRW -0.15%60

— 		103,909,230 KRW103,815,753 KRW103,935,395 KRW103,815,471 KRW -0.09%60

— 		103,818,627 KRW103,758,339 KRW103,904,051 KRW103,606,599 KRW -0.06%60

— 		103,763,704 KRW103,812,722 KRW103,945,096 KRW103,761,868 KRW +0.05%60

— 		103,821,126 KRW103,969,821 KRW103,997,407 KRW103,808,597 KRW +0.14%60

— 		103,969,821 KRW103,908,835 KRW104,051,879 KRW103,908,835 KRW -0.06%60

— 		103,909,599 KRW104,098,149 KRW104,098,149 KRW103,904,013 KRW +0.18%60

— 		104,098,490 KRW103,984,726 KRW104,123,637 KRW103,972,808 KRW -0.11%60

— 		103,985,340 KRW103,772,681 KRW103,985,340 KRW103,767,008 KRW -0.20%60

— 		103,770,924 KRW103,615,649 KRW103,800,139 KRW103,589,978 KRW -0.15%60

— 		103,615,649 KRW103,807,371 KRW103,807,371 KRW103,576,974 KRW +0.19%60

— 		103,807,371 KRW103,787,247 KRW103,865,880 KRW103,757,878 KRW -0.02%60

— 		103,787,247 KRW103,759,097 KRW103,822,402 KRW103,511,795 KRW -0.03%60

— 		103,754,055 KRW104,394,439 KRW104,394,439 KRW103,753,197 KRW +0.62%60

— 		104,393,398 KRW104,667,740 KRW104,667,740 KRW104,062,837 KRW +0.26%60

— 		104,658,765 KRW105,025,038 KRW105,117,879 KRW104,606,566 KRW +0.35%60

— 		105,029,149 KRW105,310,748 KRW105,381,490 KRW104,853,678 KRW +0.27%60

— 		105,316,300 KRW105,780,797 KRW105,949,422 KRW105,316,300 KRW +0.44%60

— 		105,782,097 KRW105,399,931 KRW105,823,479 KRW105,399,931 KRW -0.36%60

— 		105,398,865 KRW105,129,617 KRW105,417,949 KRW105,036,517 KRW -0.26%60

— 		105,126,997 KRW104,928,727 KRW105,126,997 KRW104,878,663 KRW -0.19%60

— 		104,966,353 KRW104,932,598 KRW105,008,501 KRW104,673,330 KRW -0.03%60

— 		104,932,598 KRW104,832,492 KRW105,038,580 KRW104,786,669 KRW -0.10%60

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

BTC

KRW

Tendința prețului: Ultimele 2 zile

1,682,838.20 KRW 1.63 %

Primul preț înregistrat:
2026-10-31 09:59 UTC
103,149,654 KRW

Ultimul preț înregistrat:
2026-11-02 08:59 UTC
104,832,492 KRW


În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 1,682,838.20 Wonul sud-coreean, indicând o tendință de 1.63 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

33,768,921,161,562.00 KRW 1.63 %

Capitalizarea pieței:
2026-10-31 09:59 UTC
2,073,973,496,997,849 KRW

Capitalizarea pieței:
2026-11-02 08:59 UTC
2,107,742,418,159,411 KRW


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a crescut cu 33,768,921,161,562.00 Wonul sud-coreean, indicând o tendință de 1.63 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-31 11:39

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-31 09:59 — 2026-11-02 08:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).