1 Bitcoin în Wonul sud-coreean

KRW

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Wonul sud-coreean

Ultimele 2 zile

-4,039,421.53 KRW -3.6 %

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 4,039,421.53 KRW, indicând o tendință de -3.6 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — KRW · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
112,252,306 KRW
UTC
Ultimul preț înregistrat
108,212,884 KRW
UTC
Cel mai mare preț înregistrat
112,480,365 KRW
UTC
Cel mai mic preț înregistrat
107,321,095 KRW
UTC
Variație
-4,039,422 KRW
-3.60%
Observații
2,821

Cel mai mare interval între observații: 00:01:40.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
112,252,306 KRW112,252,306 KRW112,252,306 KRW112,252,306 KRW —1

— 		112,252,306 KRW112,113,362 KRW112,350,786 KRW112,066,123 KRW -0.12%60

— 		112,043,104 KRW112,086,399 KRW112,148,164 KRW111,797,323 KRW +0.04%60

— 		112,086,399 KRW112,327,333 KRW112,364,800 KRW112,004,263 KRW +0.21%60

— 		112,307,573 KRW112,468,845 KRW112,480,365 KRW112,160,968 KRW +0.14%60

— 		112,474,341 KRW112,028,505 KRW112,474,341 KRW111,974,461 KRW -0.40%60

— 		112,028,505 KRW111,555,943 KRW112,028,505 KRW111,535,103 KRW -0.42%60

— 		111,487,942 KRW111,595,393 KRW111,850,846 KRW111,487,942 KRW +0.10%60

— 		111,595,393 KRW110,637,880 KRW111,785,338 KRW110,637,880 KRW -0.86%60

— 		110,637,880 KRW109,678,394 KRW110,637,880 KRW109,642,911 KRW -0.87%60

— 		109,690,191 KRW109,654,404 KRW109,720,425 KRW109,312,724 KRW -0.03%60

— 		109,654,404 KRW109,565,443 KRW109,752,291 KRW109,394,508 KRW -0.08%60

— 		109,585,754 KRW109,481,233 KRW109,744,518 KRW109,413,689 KRW -0.10%60

— 		109,481,233 KRW109,066,842 KRW109,591,785 KRW109,048,123 KRW -0.38%60

— 		109,055,806 KRW108,550,624 KRW109,055,806 KRW108,550,624 KRW -0.46%60

— 		108,581,995 KRW108,199,977 KRW108,623,711 KRW108,151,432 KRW -0.35%60

— 		108,199,977 KRW108,210,059 KRW108,230,123 KRW107,897,494 KRW +0.01%60

— 		108,209,408 KRW108,461,074 KRW108,603,480 KRW108,209,408 KRW +0.23%60

— 		108,461,074 KRW108,246,566 KRW108,471,863 KRW108,246,566 KRW -0.20%60

— 		108,246,566 KRW108,208,053 KRW108,361,515 KRW108,098,405 KRW -0.04%60

— 		108,208,053 KRW108,187,622 KRW108,544,391 KRW107,810,464 KRW -0.02%60

— 		108,315,046 KRW108,417,313 KRW108,558,469 KRW108,109,069 KRW +0.09%60

— 		108,395,243 KRW108,188,642 KRW108,508,188 KRW107,935,954 KRW -0.19%60

— 		108,138,326 KRW107,804,071 KRW108,308,468 KRW107,804,071 KRW -0.31%60

— 		107,804,071 KRW107,678,738 KRW107,847,295 KRW107,541,350 KRW -0.12%60

— 		107,610,544 KRW107,845,609 KRW107,868,439 KRW107,418,479 KRW +0.22%60

— 		107,842,690 KRW107,983,569 KRW108,013,037 KRW107,728,109 KRW +0.13%60

— 		107,980,913 KRW107,559,051 KRW107,980,913 KRW107,523,059 KRW -0.39%60

— 		107,611,856 KRW107,744,060 KRW108,027,079 KRW107,597,944 KRW +0.12%60

— 		107,735,056 KRW107,669,854 KRW107,813,781 KRW107,499,377 KRW -0.06%60

— 		107,669,854 KRW107,838,123 KRW107,838,123 KRW107,631,464 KRW +0.16%60

— 		107,836,567 KRW107,699,822 KRW107,836,567 KRW107,400,001 KRW -0.13%60

— 		107,679,384 KRW107,610,896 KRW107,814,565 KRW107,321,095 KRW -0.06%60

— 		107,610,896 KRW108,406,619 KRW108,481,601 KRW107,367,727 KRW +0.74%60

— 		108,414,383 KRW108,385,205 KRW108,442,635 KRW108,091,363 KRW -0.03%60

— 		108,311,776 KRW108,051,244 KRW108,311,776 KRW108,050,294 KRW -0.24%60

— 		107,957,848 KRW108,433,236 KRW108,433,236 KRW107,957,848 KRW +0.44%60

— 		108,433,236 KRW108,460,089 KRW108,509,794 KRW108,213,554 KRW +0.02%60

— 		108,458,222 KRW108,046,622 KRW108,473,346 KRW108,046,622 KRW -0.38%60

— 		107,982,554 KRW108,323,975 KRW108,517,146 KRW107,982,554 KRW +0.32%60

— 		108,332,760 KRW108,127,199 KRW108,332,760 KRW107,969,453 KRW -0.19%60

— 		108,110,470 KRW108,145,559 KRW108,306,445 KRW108,077,723 KRW +0.03%60

— 		108,122,833 KRW108,068,637 KRW108,131,993 KRW107,982,324 KRW -0.05%60

— 		108,091,195 KRW108,171,453 KRW108,245,629 KRW107,825,714 KRW +0.07%60

— 		108,213,513 KRW108,386,905 KRW108,560,432 KRW108,095,244 KRW +0.16%60

— 		108,386,905 KRW108,285,988 KRW108,640,835 KRW107,530,772 KRW -0.09%60

— 		108,264,074 KRW108,096,388 KRW108,304,558 KRW107,878,311 KRW -0.15%60

— 		108,139,994 KRW108,212,884 KRW108,341,685 KRW107,980,322 KRW +0.07%60

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

BTC

KRW

Tendința prețului: Ultimele 2 zile

-4,039,421.53 KRW -3.6 %

Primul preț înregistrat:
2026-10-21 17:59 UTC
112,252,306 KRW

Ultimul preț înregistrat:
2026-10-23 16:59 UTC
108,212,884 KRW


In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 4,039,421.53 Wonul sud-coreean, indicând o tendință de -3.6 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-80,581,794,449,983.00 KRW -3.57 %

Capitalizarea pieței:
2026-10-21 17:59 UTC
2,256,214,219,830,038 KRW

Capitalizarea pieței:
2026-10-23 16:59 UTC
2,175,632,425,380,055 KRW


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 80,581,794,449,983.00 Wonul sud-coreean, indicând o tendință de -3.57 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-21 20:57

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 4.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-21 17:59 — 2026-10-23 16:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).