1 Bitcoin în Wonul sud-coreean

KRW

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Wonul sud-coreean

Ultimele 2 zile

-4,387,348.83 KRW -4.09 %

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 4,387,348.83 KRW, indicând o tendință de -4.09 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — KRW · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
107,168,460 KRW
UTC
Ultimul preț înregistrat
102,781,111 KRW
UTC
Cel mai mare preț înregistrat
109,602,090 KRW
UTC
Cel mai mic preț înregistrat
101,790,513 KRW
UTC
Variație
-4,387,349 KRW
-4.09%
Observații
2,821

Cel mai mare interval între observații: 00:01:37.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
107,168,460 KRW107,168,460 KRW107,168,460 KRW107,168,460 KRW —1

— 		107,180,787 KRW107,144,850 KRW107,478,128 KRW107,144,850 KRW -0.03%60

— 		107,132,265 KRW106,696,998 KRW107,198,873 KRW106,696,998 KRW -0.41%60

— 		106,698,142 KRW106,607,247 KRW106,767,347 KRW106,583,927 KRW -0.09%60

— 		106,601,904 KRW107,095,656 KRW107,095,656 KRW106,536,960 KRW +0.46%60

— 		107,043,565 KRW107,226,491 KRW107,254,725 KRW106,961,875 KRW +0.17%60

— 		107,222,951 KRW107,383,730 KRW107,398,597 KRW107,080,251 KRW +0.15%60

— 		107,296,362 KRW107,148,111 KRW107,323,607 KRW107,085,003 KRW -0.14%60

— 		107,148,111 KRW107,010,548 KRW107,225,840 KRW107,000,575 KRW -0.13%60

— 		107,010,548 KRW107,288,778 KRW107,288,778 KRW106,828,746 KRW +0.26%60

— 		107,378,444 KRW108,417,219 KRW108,870,641 KRW107,378,444 KRW +0.97%60

— 		108,417,219 KRW109,343,942 KRW109,397,296 KRW108,417,219 KRW +0.85%60

— 		109,400,803 KRW108,793,616 KRW109,602,090 KRW108,744,688 KRW -0.56%60

— 		108,753,980 KRW108,084,612 KRW108,815,586 KRW108,012,441 KRW -0.62%60

— 		108,216,055 KRW108,290,883 KRW108,290,883 KRW107,869,048 KRW +0.07%60

— 		108,290,883 KRW108,209,200 KRW108,290,883 KRW108,122,162 KRW -0.08%60

— 		108,213,403 KRW105,684,073 KRW108,213,403 KRW105,137,744 KRW -2.34%60

— 		105,562,998 KRW105,754,445 KRW106,560,450 KRW105,488,641 KRW +0.18%60

— 		105,754,445 KRW105,600,950 KRW105,922,089 KRW105,219,066 KRW -0.15%60

— 		105,588,342 KRW104,240,365 KRW105,612,545 KRW104,203,935 KRW -1.28%60

— 		104,240,365 KRW103,358,865 KRW104,330,705 KRW102,860,969 KRW -0.85%60

— 		103,358,865 KRW102,487,813 KRW103,404,392 KRW102,487,813 KRW -0.84%60

— 		102,526,828 KRW103,355,026 KRW103,615,430 KRW102,254,123 KRW +0.81%60

— 		103,356,543 KRW104,291,592 KRW104,327,080 KRW103,115,860 KRW +0.90%60

— 		104,291,592 KRW104,486,318 KRW104,658,050 KRW103,960,848 KRW +0.19%60

— 		104,486,318 KRW104,677,545 KRW105,086,848 KRW104,458,238 KRW +0.18%60

— 		104,666,088 KRW104,702,793 KRW104,864,990 KRW104,513,495 KRW +0.04%60

— 		104,702,793 KRW104,068,925 KRW104,758,164 KRW104,060,236 KRW -0.61%60

— 		104,068,925 KRW103,998,927 KRW104,148,939 KRW103,868,134 KRW -0.07%60

— 		103,982,574 KRW103,566,859 KRW104,015,858 KRW103,485,062 KRW -0.40%60

— 		103,575,922 KRW103,629,837 KRW103,645,429 KRW103,227,621 KRW +0.05%60

— 		103,629,837 KRW103,093,579 KRW103,726,239 KRW103,093,579 KRW -0.52%60

— 		103,158,145 KRW103,190,311 KRW103,370,005 KRW103,071,517 KRW +0.03%60

— 		103,240,339 KRW102,113,351 KRW103,240,339 KRW102,081,349 KRW -1.09%60

— 		102,156,216 KRW102,863,419 KRW102,863,419 KRW102,156,216 KRW +0.69%60

— 		102,855,667 KRW103,322,895 KRW103,957,059 KRW102,855,667 KRW +0.45%60

— 		103,342,092 KRW103,064,470 KRW103,469,457 KRW103,051,571 KRW -0.27%60

— 		103,046,013 KRW102,835,789 KRW103,178,442 KRW102,835,789 KRW -0.20%60

— 		102,843,444 KRW101,919,929 KRW102,848,704 KRW101,919,929 KRW -0.90%60

— 		101,962,317 KRW102,431,981 KRW102,476,459 KRW101,790,513 KRW +0.46%60

— 		102,431,807 KRW102,500,382 KRW102,612,194 KRW102,319,191 KRW +0.07%60

— 		102,500,382 KRW102,231,904 KRW102,536,786 KRW102,173,936 KRW -0.26%60

— 		102,241,029 KRW102,531,502 KRW102,531,935 KRW102,194,696 KRW +0.28%60

— 		102,526,814 KRW102,966,345 KRW102,992,312 KRW102,486,776 KRW +0.43%60

— 		102,970,877 KRW103,209,265 KRW103,227,609 KRW102,916,457 KRW +0.23%60

— 		103,215,429 KRW103,075,203 KRW103,342,658 KRW103,071,861 KRW -0.14%60

— 		103,072,482 KRW103,149,084 KRW103,211,355 KRW103,005,877 KRW +0.07%60

— 		103,149,186 KRW102,781,111 KRW103,149,186 KRW102,781,111 KRW -0.36%60

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

BTC

KRW

Tendința prețului: Ultimele 2 zile

-4,387,348.83 KRW -4.09 %

Primul preț înregistrat:
2026-10-29 04:59 UTC
107,168,460 KRW

Ultimul preț înregistrat:
2026-10-31 03:59 UTC
102,781,111 KRW


In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 4,387,348.83 Wonul sud-coreean, indicând o tendință de -4.09 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-88,631,093,919,847.00 KRW -4.11 %

Capitalizarea pieței:
2026-10-29 04:59 UTC
2,155,089,117,595,264 KRW

Capitalizarea pieței:
2026-10-31 03:59 UTC
2,066,458,023,675,417 KRW


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 88,631,093,919,847.00 Wonul sud-coreean, indicând o tendință de -4.11 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-29 6:27

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-29 04:59 — 2026-10-31 03:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).