1 Bitcoin în Wonul sud-coreean

KRW

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Wonul sud-coreean

Ultimele 2 zile

5,247,364.15 KRW 5.1 %

În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 5,247,364.15 KRW, indicând o tendință de 5.1 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — KRW · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
102,928,527 KRW
UTC
Ultimul preț înregistrat
108,175,892 KRW
UTC
Cel mai mare preț înregistrat
108,496,111 KRW
UTC
Cel mai mic preț înregistrat
101,324,848 KRW
UTC
Variație
5,247,364 KRW
+5.10%
Observații
2,821

Cel mai mare interval între observații: 00:01:46.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
102,928,527 KRW102,928,527 KRW102,928,527 KRW102,928,527 KRW —1

— 		102,928,527 KRW102,722,300 KRW102,928,527 KRW102,533,169 KRW -0.20%60

— 		102,654,516 KRW102,523,765 KRW102,823,147 KRW102,235,791 KRW -0.13%60

— 		102,523,765 KRW102,907,689 KRW102,976,746 KRW102,459,438 KRW +0.37%60

— 		102,868,593 KRW102,860,787 KRW102,897,548 KRW102,669,450 KRW -0.01%60

— 		102,860,787 KRW103,437,809 KRW103,437,809 KRW102,860,787 KRW +0.56%60

— 		103,423,744 KRW103,461,735 KRW103,484,610 KRW103,334,455 KRW +0.04%60

— 		103,461,735 KRW103,562,620 KRW103,752,080 KRW103,461,735 KRW +0.10%60

— 		103,585,866 KRW103,906,503 KRW104,073,287 KRW103,452,395 KRW +0.31%60

— 		103,920,824 KRW103,718,201 KRW104,301,787 KRW103,718,201 KRW -0.19%60

— 		103,785,932 KRW103,772,896 KRW103,880,935 KRW103,477,946 KRW -0.01%60

— 		103,723,807 KRW104,373,901 KRW104,373,901 KRW103,723,807 KRW +0.63%60

— 		104,327,561 KRW104,347,082 KRW104,347,082 KRW103,926,007 KRW +0.02%60

— 		104,382,873 KRW104,321,776 KRW104,495,387 KRW104,314,626 KRW -0.06%60

— 		104,321,776 KRW104,133,268 KRW104,519,171 KRW104,133,268 KRW -0.18%60

— 		104,156,263 KRW104,166,044 KRW104,345,763 KRW104,117,235 KRW +0.01%60

— 		104,227,859 KRW104,588,470 KRW104,625,274 KRW104,227,859 KRW +0.35%60

— 		104,664,220 KRW104,653,068 KRW104,864,004 KRW104,598,644 KRW -0.01%60

— 		104,661,305 KRW104,445,360 KRW104,686,042 KRW104,335,543 KRW -0.21%60

— 		104,458,052 KRW104,092,072 KRW104,631,376 KRW104,092,072 KRW -0.35%60

— 		104,007,334 KRW103,725,641 KRW104,291,690 KRW103,330,513 KRW -0.27%60

— 		103,711,042 KRW102,952,311 KRW103,822,810 KRW102,739,376 KRW -0.73%60

— 		102,952,311 KRW102,395,171 KRW103,139,680 KRW102,314,600 KRW -0.54%60

— 		102,395,171 KRW102,158,879 KRW102,395,171 KRW101,324,848 KRW -0.23%60

— 		102,227,268 KRW103,710,112 KRW103,710,112 KRW102,205,861 KRW +1.45%60

— 		103,792,682 KRW104,279,749 KRW104,576,260 KRW103,513,770 KRW +0.47%60

— 		104,168,756 KRW104,555,650 KRW104,578,150 KRW104,158,532 KRW +0.37%60

— 		104,555,650 KRW104,536,657 KRW104,939,732 KRW104,404,376 KRW -0.02%60

— 		104,536,657 KRW105,029,870 KRW105,038,514 KRW104,536,657 KRW +0.47%60

— 		104,972,740 KRW104,861,092 KRW105,108,600 KRW104,828,115 KRW -0.11%60

— 		104,857,018 KRW105,081,918 KRW105,122,488 KRW104,854,736 KRW +0.21%60

— 		105,100,734 KRW105,121,917 KRW105,254,069 KRW105,082,590 KRW +0.02%60

— 		105,022,603 KRW104,611,496 KRW105,022,603 KRW104,374,331 KRW -0.39%60

— 		104,673,911 KRW104,894,546 KRW104,977,643 KRW104,673,911 KRW +0.21%60

— 		104,843,644 KRW106,002,197 KRW106,456,992 KRW104,691,746 KRW +1.11%60

— 		106,002,197 KRW107,562,072 KRW108,359,283 KRW106,002,197 KRW +1.47%60

— 		107,414,353 KRW108,042,081 KRW108,274,149 KRW107,414,353 KRW +0.58%60

— 		107,946,458 KRW107,652,658 KRW107,997,996 KRW107,508,665 KRW -0.27%60

— 		107,662,595 KRW107,705,140 KRW108,088,551 KRW107,662,595 KRW +0.04%60

— 		107,722,037 KRW107,340,510 KRW107,725,596 KRW107,193,723 KRW -0.35%60

— 		107,276,716 KRW107,347,055 KRW107,674,627 KRW107,204,406 KRW +0.07%60

— 		107,359,183 KRW107,502,455 KRW107,615,338 KRW107,359,183 KRW +0.13%60

— 		107,559,768 KRW108,189,186 KRW108,443,532 KRW107,541,709 KRW +0.59%60

— 		108,189,186 KRW107,883,543 KRW108,190,108 KRW107,743,156 KRW -0.28%60

— 		107,829,985 KRW107,885,630 KRW108,362,104 KRW107,829,985 KRW +0.05%60

— 		107,811,155 KRW108,292,232 KRW108,474,125 KRW107,503,757 KRW +0.45%60

— 		108,281,511 KRW108,156,539 KRW108,487,854 KRW108,123,142 KRW -0.12%60

— 		108,146,960 KRW108,175,892 KRW108,496,111 KRW108,146,960 KRW +0.03%60

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

BTC

KRW

Tendința prețului: Ultimele 2 zile

5,247,364.15 KRW 5.1 %

Primul preț înregistrat:
2026-11-03 04:59 UTC
102,928,527 KRW

Ultimul preț înregistrat:
2026-11-05 03:59 UTC
108,175,892 KRW


În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 5,247,364.15 Wonul sud-coreean, indicând o tendință de 5.1 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

105,500,171,462,813.75 KRW 5.1 %

Capitalizarea pieței:
2026-11-03 04:59 UTC
2,069,415,613,203,568 KRW

Capitalizarea pieței:
2026-11-05 03:59 UTC
2,174,915,784,666,382 KRW


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a crescut cu 105,500,171,462,813.75 Wonul sud-coreean, indicând o tendință de 5.1 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-11-03 6:54

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-11-03 04:59 — 2026-11-05 03:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).