Prețul Bitcoin BHD (Dinarul din Bahrain)

Tendința prețului Bitcoin — BHD · Ultimele 2 zile

Perioadă de timp: 2026-10-13 10:18 — 2026-10-15 10:18 UTC

Primul preț înregistrat: 31,458.088 BHD
2026-10-13 10:59 UTC
Ultimul preț înregistrat: 30,667.334 BHD
2026-10-15 09:59 UTC
Cel mai mare preț înregistrat: 31,663.107 BHD
2026-10-14 08:12 UTC
Cel mai mic preț înregistrat: 30,393.468 BHD
2026-10-15 06:08 UTC
Variație: -790.754 BHD
-2.51%
Observații: 2,820

Cel mai mare interval între observații: 00:02:00.

Prețul Bitcoin · Dinarul din Bahrain (BHD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-13 10:59	31,458.088 BHD	31,458.088 BHD	31,458.088 BHD	31,458.088 BHD	—	1
2026-10-13 11:00 — 2026-10-13 11:59	31,476.347 BHD	31,436.756 BHD	31,532.266 BHD	31,421.946 BHD	-0.13%	60
2026-10-13 12:00 — 2026-10-13 12:59	31,436.756 BHD	31,431.482 BHD	31,476.984 BHD	31,374.582 BHD	-0.02%	60
2026-10-13 13:00 — 2026-10-13 13:59	31,438.602 BHD	31,405.083 BHD	31,547.763 BHD	31,386.278 BHD	-0.11%	60
2026-10-13 14:00 — 2026-10-13 14:59	31,405.083 BHD	31,536.655 BHD	31,602.307 BHD	31,399.478 BHD	+0.42%	60
2026-10-13 15:00 — 2026-10-13 15:59	31,536.655 BHD	31,452.747 BHD	31,568.881 BHD	31,403.944 BHD	-0.27%	60
2026-10-13 16:00 — 2026-10-13 16:59	31,460.555 BHD	31,469.574 BHD	31,534.965 BHD	31,460.555 BHD	+0.03%	60
2026-10-13 17:00 — 2026-10-13 17:59	31,465.369 BHD	31,328.289 BHD	31,465.369 BHD	31,309.424 BHD	-0.44%	60
2026-10-13 18:00 — 2026-10-13 18:59	31,328.289 BHD	31,370.432 BHD	31,427.274 BHD	31,313.871 BHD	+0.13%	60
2026-10-13 19:00 — 2026-10-13 19:59	31,370.446 BHD	31,408.905 BHD	31,412.760 BHD	31,370.446 BHD	+0.12%	60
2026-10-13 20:00 — 2026-10-13 20:59	31,417.268 BHD	31,468.688 BHD	31,470.152 BHD	31,380.975 BHD	+0.16%	60
2026-10-13 21:00 — 2026-10-13 21:59	31,469.578 BHD	31,511.255 BHD	31,517.482 BHD	31,442.922 BHD	+0.13%	60
2026-10-13 22:00 — 2026-10-13 22:59	31,511.255 BHD	31,526.619 BHD	31,529.762 BHD	31,473.602 BHD	+0.05%	60
2026-10-13 23:00 — 2026-10-13 23:59	31,526.619 BHD	31,388.690 BHD	31,526.619 BHD	31,382.590 BHD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	31,388.703 BHD	31,486.285 BHD	31,575.193 BHD	31,388.703 BHD	+0.31%	60
2026-10-14 01:00 — 2026-10-14 01:59	31,490.542 BHD	31,409.862 BHD	31,490.542 BHD	31,347.992 BHD	-0.26%	60
2026-10-14 02:00 — 2026-10-14 02:59	31,387.946 BHD	31,508.705 BHD	31,508.724 BHD	31,358.063 BHD	+0.38%	60
2026-10-14 03:00 — 2026-10-14 03:59	31,508.315 BHD	31,580.833 BHD	31,619.482 BHD	31,508.315 BHD	+0.23%	60
2026-10-14 04:00 — 2026-10-14 04:59	31,579.759 BHD	31,555.622 BHD	31,594.263 BHD	31,531.329 BHD	-0.08%	60
2026-10-14 05:00 — 2026-10-14 05:59	31,555.622 BHD	31,455.263 BHD	31,561.320 BHD	31,455.258 BHD	-0.32%	60
2026-10-14 06:00 — 2026-10-14 06:59	31,455.263 BHD	31,437.040 BHD	31,477.462 BHD	31,415.952 BHD	-0.06%	60
2026-10-14 07:00 — 2026-10-14 07:59	31,431.394 BHD	31,475.642 BHD	31,475.642 BHD	31,402.476 BHD	+0.14%	60
2026-10-14 08:00 — 2026-10-14 08:59	31,475.642 BHD	31,445.423 BHD	31,663.107 BHD	31,405.901 BHD	-0.10%	60
2026-10-14 09:00 — 2026-10-14 09:59	31,431.808 BHD	31,360.080 BHD	31,440.286 BHD	31,350.980 BHD	-0.23%	60
2026-10-14 10:00 — 2026-10-14 10:59	31,360.080 BHD	31,420.116 BHD	31,423.613 BHD	31,307.241 BHD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	31,420.028 BHD	31,497.570 BHD	31,505.293 BHD	31,395.844 BHD	+0.25%	60
2026-10-14 12:00 — 2026-10-14 12:59	31,502.465 BHD	31,289.174 BHD	31,641.924 BHD	31,224.021 BHD	-0.68%	60
2026-10-14 13:00 — 2026-10-14 13:59	31,252.029 BHD	31,207.183 BHD	31,355.480 BHD	31,116.304 BHD	-0.14%	60
2026-10-14 14:00 — 2026-10-14 14:59	31,207.183 BHD	30,879.977 BHD	31,207.183 BHD	30,846.563 BHD	-1.05%	60
2026-10-14 15:00 — 2026-10-14 15:59	30,879.977 BHD	30,829.095 BHD	30,962.347 BHD	30,829.095 BHD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	30,818.686 BHD	30,900.687 BHD	30,925.572 BHD	30,795.972 BHD	+0.27%	60
2026-10-14 17:00 — 2026-10-14 17:59	30,933.724 BHD	30,808.946 BHD	30,967.715 BHD	30,773.350 BHD	-0.40%	60
2026-10-14 18:00 — 2026-10-14 18:59	30,805.558 BHD	30,838.203 BHD	30,847.607 BHD	30,780.073 BHD	+0.11%	60
2026-10-14 19:00 — 2026-10-14 19:59	30,838.203 BHD	30,862.069 BHD	30,886.140 BHD	30,781.352 BHD	+0.08%	60
2026-10-14 20:00 — 2026-10-14 20:59	30,861.014 BHD	30,861.274 BHD	30,927.005 BHD	30,814.955 BHD	+0.00%	60
2026-10-14 21:00 — 2026-10-14 21:59	30,845.921 BHD	30,859.136 BHD	30,924.418 BHD	30,826.568 BHD	+0.04%	60
2026-10-14 22:00 — 2026-10-14 22:59	30,866.907 BHD	30,815.470 BHD	30,866.907 BHD	30,739.071 BHD	-0.17%	60
2026-10-14 23:00 — 2026-10-14 23:59	30,814.954 BHD	30,795.339 BHD	30,821.520 BHD	30,762.190 BHD	-0.06%	60
2026-10-15 00:00 — 2026-10-15 00:59	30,817.207 BHD	30,794.150 BHD	30,871.112 BHD	30,732.561 BHD	-0.07%	60
2026-10-15 01:00 — 2026-10-15 01:59	30,791.560 BHD	30,820.151 BHD	30,883.435 BHD	30,753.215 BHD	+0.09%	60
2026-10-15 02:00 — 2026-10-15 02:59	30,820.151 BHD	30,764.689 BHD	30,827.314 BHD	30,422.598 BHD	-0.18%	60
2026-10-15 03:00 — 2026-10-15 03:59	30,765.690 BHD	30,530.345 BHD	30,765.690 BHD	30,470.681 BHD	-0.76%	60
2026-10-15 04:00 — 2026-10-15 04:59	30,530.345 BHD	30,781.631 BHD	30,794.747 BHD	30,520.432 BHD	+0.82%	60
2026-10-15 05:00 — 2026-10-15 05:59	30,795.285 BHD	30,398.307 BHD	30,795.285 BHD	30,393.981 BHD	-1.29%	60
2026-10-15 06:00 — 2026-10-15 06:59	30,401.084 BHD	30,499.090 BHD	30,568.837 BHD	30,393.468 BHD	+0.32%	60
2026-10-15 07:00 — 2026-10-15 07:59	30,499.090 BHD	30,752.869 BHD	30,752.869 BHD	30,499.090 BHD	+0.83%	60
2026-10-15 08:01 — 2026-10-15 08:59	30,740.713 BHD	30,666.556 BHD	30,763.679 BHD	30,638.132 BHD	-0.24%	59
2026-10-15 09:00 — 2026-10-15 09:59	30,672.299 BHD	30,667.334 BHD	30,700.726 BHD	30,642.851 BHD	-0.02%	60

Prețul Bitcoin BHD · În direct · Toate perioadele

Calculator Bitcoin

BHD

Tendința prețului: Ultimele 2 zile

-790.75 BHD -2.51 %

Primul preț înregistrat:
2026-10-13 10:59 UTC
31,458.088 BHD

Ultimul preț înregistrat:
2026-10-15 09:59 UTC
30,667.334 BHD

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 790.75 Dinarul din Bahrain, indicând o tendință de -2.51 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-15,883,194,435.36 BHD -2.51 %

Capitalizarea pieței:
2026-10-13 10:59 UTC
632,282,540,295.682 BHD

Capitalizarea pieței:
2026-10-15 09:59 UTC
616,399,345,860.323 BHD

In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 15,883,194,435.36 Dinarul din Bahrain, indicând o tendință de -2.51 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-13 13:51

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Dinarul din Bahrain (BHD) · 2026-10-13 10:59 — 2026-10-15 09:59 UTC

Prețul Bitcoin în ultimele 2 zile în Dinarul din Bahrain

Ultimele 2 zile

Prețul Bitcoin Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Tendința prețului Bitcoin — BHD · Ultimele 2 zile

Calculator Bitcoin

BHD

Primul preț înregistrat:
2026-10-13 10:59 UTC
31,458.088 BHD

Ultimul preț înregistrat:
2026-10-15 09:59 UTC
30,667.334 BHD

Capitalizarea pieței:
2026-10-13 10:59 UTC
632,282,540,295.682 BHD

Capitalizarea pieței:
2026-10-15 09:59 UTC
616,399,345,860.323 BHD

2026-10-13 13:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 2 zile în Dinarul din Bahrain

Ultimele 2 zile

Tendința prețului Bitcoin — BHD · Ultimele 2 zile

Calculator Bitcoin

BHD

Primul preț înregistrat:2026-10-13 10:59 UTC 31,458.088 BHD

Ultimul preț înregistrat:2026-10-15 09:59 UTC 30,667.334 BHD

Capitalizarea pieței:2026-10-13 10:59 UTC 632,282,540,295.682 BHD

Capitalizarea pieței:2026-10-15 09:59 UTC 616,399,345,860.323 BHD

2026-10-13 13:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-13 10:59 UTC
31,458.088 BHD

Ultimul preț înregistrat:
2026-10-15 09:59 UTC
30,667.334 BHD

Capitalizarea pieței:
2026-10-13 10:59 UTC
632,282,540,295.682 BHD

Capitalizarea pieței:
2026-10-15 09:59 UTC
616,399,345,860.323 BHD