Prețul Bitcoin GEL (Lari georgian)

Tendința prețului Bitcoin — GEL · Ultimele 2 zile

Perioadă de timp: 2026-10-29 22:02 — 2026-10-31 22:02 UTC

Primul preț înregistrat: 204,684.78 GEL
2026-10-29 22:59 UTC
Ultimul preț înregistrat: 201,109.77 GEL
2026-10-31 21:59 UTC
Cel mai mare preț înregistrat: 204,692.07 GEL
2026-10-29 23:02 UTC
Cel mai mic preț înregistrat: 198,096.69 GEL
2026-10-30 19:37 UTC
Variație: -3,575.01 GEL
-1.75%
Observații: 2,821

Cel mai mare interval între observații: 00:01:37.

Prețul Bitcoin · Lari georgian (GEL)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-29 22:59	204,684.78 GEL	204,684.78 GEL	204,684.78 GEL	204,684.78 GEL	—	1
2026-10-29 23:00 — 2026-10-29 23:59	204,660.34 GEL	202,067.53 GEL	204,692.07 GEL	201,941.29 GEL	-1.27%	60
2026-10-30 00:00 — 2026-10-30 00:59	202,067.53 GEL	200,201.85 GEL	202,445.89 GEL	199,409.59 GEL	-0.92%	60
2026-10-30 01:00 — 2026-10-30 01:59	200,201.85 GEL	198,754.13 GEL	200,299.96 GEL	198,754.13 GEL	-0.72%	60
2026-10-30 02:00 — 2026-10-30 02:59	198,829.79 GEL	200,340.72 GEL	200,800.63 GEL	198,412.58 GEL	+0.76%	60
2026-10-30 03:00 — 2026-10-30 03:59	200,343.66 GEL	202,471.12 GEL	202,471.12 GEL	200,343.66 GEL	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	202,471.12 GEL	202,844.18 GEL	203,110.81 GEL	201,912.75 GEL	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	202,844.18 GEL	203,486.19 GEL	204,028.75 GEL	202,762.65 GEL	+0.32%	60
2026-10-30 06:00 — 2026-10-30 06:59	203,463.92 GEL	203,677.01 GEL	203,897.52 GEL	203,280.43 GEL	+0.10%	60
2026-10-30 07:00 — 2026-10-30 07:59	203,677.01 GEL	202,447.14 GEL	203,774.70 GEL	202,430.24 GEL	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	202,447.14 GEL	202,237.40 GEL	202,602.80 GEL	202,023.71 GEL	-0.10%	60
2026-10-30 09:00 — 2026-10-30 09:59	202,205.60 GEL	201,297.55 GEL	202,246.81 GEL	201,196.97 GEL	-0.45%	60
2026-10-30 10:00 — 2026-10-30 10:59	201,315.17 GEL	201,479.86 GEL	201,497.09 GEL	200,614.26 GEL	+0.08%	60
2026-10-30 11:00 — 2026-10-30 11:59	201,479.86 GEL	200,541.89 GEL	201,717.10 GEL	200,541.89 GEL	-0.47%	60
2026-10-30 12:00 — 2026-10-30 12:59	200,667.48 GEL	200,555.61 GEL	201,059.15 GEL	200,555.61 GEL	-0.06%	60
2026-10-30 13:00 — 2026-10-30 13:59	200,652.84 GEL	198,816.21 GEL	200,652.84 GEL	198,753.90 GEL	-0.92%	60
2026-10-30 14:00 — 2026-10-30 14:59	198,899.67 GEL	199,996.11 GEL	199,996.11 GEL	198,835.13 GEL	+0.55%	60
2026-10-30 15:00 — 2026-10-30 15:59	199,981.04 GEL	201,040.95 GEL	202,208.80 GEL	199,981.04 GEL	+0.53%	60
2026-10-30 16:00 — 2026-10-30 16:59	201,078.31 GEL	200,493.16 GEL	201,266.22 GEL	200,468.07 GEL	-0.29%	60
2026-10-30 17:00 — 2026-10-30 17:59	200,457.26 GEL	199,981.44 GEL	200,680.22 GEL	199,981.44 GEL	-0.24%	60
2026-10-30 18:00 — 2026-10-30 18:59	199,996.33 GEL	198,176.07 GEL	200,021.22 GEL	198,176.07 GEL	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	198,258.49 GEL	199,382.36 GEL	199,388.35 GEL	198,096.69 GEL	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	199,382.02 GEL	199,483.08 GEL	199,686.93 GEL	199,318.22 GEL	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	199,483.08 GEL	198,942.34 GEL	199,535.64 GEL	198,829.54 GEL	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	198,960.10 GEL	199,538.97 GEL	199,539.81 GEL	198,883.31 GEL	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	199,529.84 GEL	200,385.22 GEL	200,435.76 GEL	199,451.92 GEL	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	200,394.04 GEL	200,857.98 GEL	200,893.68 GEL	200,288.13 GEL	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	200,869.97 GEL	200,597.07 GEL	201,117.57 GEL	200,590.57 GEL	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	200,591.78 GEL	200,740.86 GEL	200,862.04 GEL	200,462.16 GEL	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	200,741.06 GEL	200,024.74 GEL	200,741.06 GEL	200,024.74 GEL	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	200,024.74 GEL	199,957.83 GEL	200,358.44 GEL	199,953.21 GEL	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	199,957.83 GEL	200,266.47 GEL	200,371.47 GEL	199,951.12 GEL	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	200,267.43 GEL	200,682.05 GEL	200,725.56 GEL	200,267.43 GEL	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	200,684.21 GEL	200,531.93 GEL	200,771.83 GEL	200,458.11 GEL	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	200,526.54 GEL	200,478.80 GEL	200,714.76 GEL	200,321.62 GEL	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	200,483.97 GEL	200,741.97 GEL	200,797.53 GEL	200,483.97 GEL	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	200,741.27 GEL	200,671.69 GEL	200,947.57 GEL	200,667.23 GEL	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	200,664.25 GEL	201,218.00 GEL	201,218.00 GEL	200,660.12 GEL	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	201,210.30 GEL	201,056.62 GEL	201,371.35 GEL	200,993.32 GEL	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	201,044.78 GEL	201,050.95 GEL	201,127.36 GEL	200,780.31 GEL	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	201,050.95 GEL	201,005.32 GEL	201,050.95 GEL	200,787.08 GEL	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	200,978.31 GEL	201,141.72 GEL	201,141.72 GEL	200,600.82 GEL	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	201,137.97 GEL	201,179.57 GEL	201,296.42 GEL	201,093.56 GEL	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	201,179.57 GEL	201,516.01 GEL	201,516.01 GEL	201,090.32 GEL	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	201,496.36 GEL	201,210.51 GEL	201,498.05 GEL	201,210.51 GEL	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	201,210.70 GEL	201,094.06 GEL	201,297.89 GEL	201,051.48 GEL	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	201,084.19 GEL	201,010.53 GEL	201,205.63 GEL	201,010.53 GEL	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	201,005.67 GEL	201,109.77 GEL	201,109.77 GEL	200,777.71 GEL	+0.05%	60

Prețul Bitcoin GEL · În direct · Toate perioadele

Calculator Bitcoin

GEL

Tendința prețului: Ultimele 2 zile

-3,575.01 GEL -1.75 %

Primul preț înregistrat:
2026-10-29 22:59 UTC
204,684.78 GEL

Ultimul preț înregistrat:
2026-10-31 21:59 UTC
201,109.77 GEL

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 3,575.01 Lari georgian, indicând o tendință de -1.75 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-73,700,308,199.39 GEL -1.79 %

Capitalizarea pieței:
2026-10-29 22:59 UTC
4,116,061,071,654.71 GEL

Capitalizarea pieței:
2026-10-31 21:59 UTC
4,042,360,763,455.32 GEL

In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 73,700,308,199.39 Lari georgian, indicând o tendință de -1.79 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-30 0:59

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 2.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Lari georgian (GEL) · 2026-10-29 22:59 — 2026-10-31 21:59 UTC

Prețul Bitcoin în ultimele 2 zile în Lari georgian

Ultimele 2 zile

Prețul Bitcoin Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Tendința prețului Bitcoin — GEL · Ultimele 2 zile

Calculator Bitcoin

GEL

Primul preț înregistrat:
2026-10-29 22:59 UTC
204,684.78 GEL

Ultimul preț înregistrat:
2026-10-31 21:59 UTC
201,109.77 GEL

Capitalizarea pieței:
2026-10-29 22:59 UTC
4,116,061,071,654.71 GEL

Capitalizarea pieței:
2026-10-31 21:59 UTC
4,042,360,763,455.32 GEL

2026-10-30 0:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 2 zile în Lari georgian

Ultimele 2 zile

Tendința prețului Bitcoin — GEL · Ultimele 2 zile

Calculator Bitcoin

GEL

Primul preț înregistrat:2026-10-29 22:59 UTC 204,684.78 GEL

Ultimul preț înregistrat:2026-10-31 21:59 UTC 201,109.77 GEL

Capitalizarea pieței:2026-10-29 22:59 UTC 4,116,061,071,654.71 GEL

Capitalizarea pieței:2026-10-31 21:59 UTC 4,042,360,763,455.32 GEL

2026-10-30 0:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-29 22:59 UTC
204,684.78 GEL

Ultimul preț înregistrat:
2026-10-31 21:59 UTC
201,109.77 GEL

Capitalizarea pieței:
2026-10-29 22:59 UTC
4,116,061,071,654.71 GEL

Capitalizarea pieței:
2026-10-31 21:59 UTC
4,042,360,763,455.32 GEL