Prețul Bitcoin NGN (Naira nigeriană)

Tendința prețului Bitcoin — NGN · Ultima zi

Perioadă de timp: 2026-10-31 02:17 — 2026-11-01 02:17 UTC

Primul preț înregistrat: 104,102,800.42 NGN
2026-10-31 02:18 UTC
Ultimul preț înregistrat: 104,585,687.50 NGN
2026-11-01 02:17 UTC
Cel mai mare preț înregistrat: 104,644,703.95 NGN
2026-11-01 02:07 UTC
Cel mai mic preț înregistrat: 103,748,818.30 NGN
2026-10-31 05:01 UTC
Variație: 482,887.08 NGN
+0.46%
Observații: 1,440

Cel mai mare interval între observații: 00:01:38.

Prețul Bitcoin · Naira nigeriană (NGN)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-31 02:18 — 2026-10-31 02:59	104,102,800.42 NGN	104,158,590.00 NGN	104,221,470.00 NGN	104,013,981.79 NGN	+0.05%	42
2026-10-31 03:00 — 2026-10-31 03:59	104,158,693.09 NGN	103,787,016.10 NGN	104,158,693.09 NGN	103,787,016.10 NGN	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	103,787,016.10 NGN	103,752,298.68 NGN	103,960,163.20 NGN	103,749,900.69 NGN	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	103,752,298.68 NGN	103,912,444.86 NGN	103,966,924.46 NGN	103,748,818.30 NGN	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	103,912,945.07 NGN	104,128,079.11 NGN	104,150,650.75 NGN	103,912,945.07 NGN	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	104,129,198.01 NGN	104,050,184.15 NGN	104,174,660.97 NGN	104,011,878.58 NGN	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	104,047,385.79 NGN	104,022,614.07 NGN	104,145,050.10 NGN	103,941,058.65 NGN	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	104,025,296.95 NGN	104,159,165.23 NGN	104,187,994.06 NGN	104,025,296.95 NGN	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	104,158,803.61 NGN	104,122,702.09 NGN	104,265,845.52 NGN	104,120,388.07 NGN	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	104,118,840.42 NGN	104,406,165.52 NGN	104,406,165.52 NGN	104,116,696.12 NGN	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	104,402,171.11 NGN	104,322,430.25 NGN	104,485,736.03 NGN	104,289,586.70 NGN	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	104,316,285.73 NGN	104,319,488.24 NGN	104,359,135.33 NGN	104,179,060.47 NGN	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	104,319,488.24 NGN	104,295,811.67 NGN	104,319,488.24 NGN	104,182,571.47 NGN	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	104,281,797.44 NGN	104,366,587.02 NGN	104,366,587.02 NGN	104,085,930.03 NGN	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	104,364,640.09 NGN	104,386,224.16 NGN	104,446,853.26 NGN	104,341,598.60 NGN	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	104,386,224.16 NGN	104,560,795.86 NGN	104,560,795.86 NGN	104,339,918.97 NGN	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:59	104,550,601.22 NGN	104,402,276.99 NGN	104,551,477.03 NGN	104,402,276.99 NGN	-0.14%	60
2026-10-31 19:00 — 2026-10-31 19:59	104,402,380.32 NGN	104,341,859.57 NGN	104,447,618.44 NGN	104,319,763.13 NGN	-0.06%	60
2026-10-31 20:00 — 2026-10-31 20:59	104,336,736.30 NGN	104,298,517.72 NGN	104,399,747.83 NGN	104,298,517.72 NGN	-0.04%	60
2026-10-31 21:00 — 2026-10-31 21:59	104,295,993.55 NGN	104,350,009.55 NGN	104,350,009.55 NGN	104,177,713.63 NGN	+0.05%	60
2026-10-31 22:00 — 2026-10-31 22:59	104,377,815.72 NGN	104,272,684.01 NGN	104,543,225.66 NGN	104,272,684.01 NGN	-0.10%	60
2026-10-31 23:00 — 2026-10-31 23:59	104,274,261.98 NGN	104,310,155.54 NGN	104,312,976.48 NGN	104,263,743.53 NGN	+0.03%	60
2026-11-01 00:00 — 2026-11-01 00:59	104,317,284.75 NGN	104,461,572.14 NGN	104,466,311.87 NGN	104,267,967.84 NGN	+0.14%	60
2026-11-01 01:00 — 2026-11-01 01:59	104,461,572.14 NGN	104,481,918.65 NGN	104,601,945.56 NGN	104,459,143.20 NGN	+0.02%	60
2026-11-01 02:00 — 2026-11-01 02:17	104,481,918.65 NGN	104,585,687.50 NGN	104,644,703.95 NGN	104,481,918.65 NGN	+0.10%	18

Prețul Bitcoin NGN · În direct · Toate perioadele

Calculator Bitcoin

NGN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

482,887.08 NGN 0.46 %

Primul preț înregistrat:
2026-10-31 02:18 UTC
104,102,800.42 NGN

Ultimul preț înregistrat:
2026-11-01 02:17 UTC
104,585,687.50 NGN

În ultimele Ultima zi prețul Bitcoin a crescut cu 482,887.08 Naira nigeriană, indicând o tendință de 0.46 în termeni procentuali

Capitalizarea pieței: Ultima zi

8,935,284,348,659.50 NGN 0.43 %

Capitalizarea pieței:
2026-10-31 02:18 UTC
2,093,027,837,819,267.75 NGN

Capitalizarea pieței:
2026-11-01 02:17 UTC
2,101,963,122,167,927.25 NGN

In ultimele Ultima zi capitalizarea de piață Bitcoin a crescut cu 8,935,284,348,659.50 Naira nigeriană, indicând o tendință de 0.43 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-31 4:19

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Naira nigeriană (NGN) · 2026-10-31 02:18 — 2026-11-01 02:17 UTC

Prețul Bitcoin în ultima zi în Naira nigeriană

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — NGN · Ultima zi

Calculator Bitcoin

NGN

Primul preț înregistrat:
2026-10-31 02:18 UTC
104,102,800.42 NGN

Ultimul preț înregistrat:
2026-11-01 02:17 UTC
104,585,687.50 NGN

Capitalizarea pieței:
2026-10-31 02:18 UTC
2,093,027,837,819,267.75 NGN

Capitalizarea pieței:
2026-11-01 02:17 UTC
2,101,963,122,167,927.25 NGN

2026-10-31 4:19

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Naira nigeriană

Ultima zi

Tendința prețului Bitcoin — NGN · Ultima zi

Calculator Bitcoin

NGN

Primul preț înregistrat:2026-10-31 02:18 UTC 104,102,800.42 NGN

Ultimul preț înregistrat:2026-11-01 02:17 UTC 104,585,687.50 NGN

Capitalizarea pieței:2026-10-31 02:18 UTC 2,093,027,837,819,267.75 NGN

Capitalizarea pieței:2026-11-01 02:17 UTC 2,101,963,122,167,927.25 NGN

2026-10-31 4:19

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-31 02:18 UTC
104,102,800.42 NGN

Ultimul preț înregistrat:
2026-11-01 02:17 UTC
104,585,687.50 NGN

Capitalizarea pieței:
2026-10-31 02:18 UTC
2,093,027,837,819,267.75 NGN

Capitalizarea pieței:
2026-11-01 02:17 UTC
2,101,963,122,167,927.25 NGN