Prețul Bitcoin JPY (Yenul japonez)

Tendința prețului Bitcoin — JPY · Ultimele 2 zile

Perioadă de timp: 2026-10-10 13:16 — 2026-10-12 13:16 UTC

Primul preț înregistrat: 13,099,706 JPY
2026-10-10 13:59 UTC
Ultimul preț înregistrat: 13,126,968 JPY
2026-10-12 12:59 UTC
Cel mai mare preț înregistrat: 13,325,829 JPY
2026-10-12 06:59 UTC
Cel mai mic preț înregistrat: 13,099,706 JPY
2026-10-10 13:59 UTC
Variație: 27,263 JPY
+0.21%
Observații: 48

Cel mai mare interval între observații: 01:00:01.

Prețul Bitcoin · Yenul japonez (JPY)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-10 13:59	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	13,099,706 JPY	—	1
2026-10-10 14:59	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	13,125,807 JPY	—	1
2026-10-10 15:59	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	13,125,229 JPY	—	1
2026-10-10 16:59	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	13,127,605 JPY	—	1
2026-10-10 17:59	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	13,146,753 JPY	—	1
2026-10-10 18:59	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	13,131,055 JPY	—	1
2026-10-10 19:59	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	13,139,545 JPY	—	1
2026-10-10 20:59	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	13,135,940 JPY	—	1
2026-10-10 21:59	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	13,134,254 JPY	—	1
2026-10-10 22:59	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	13,139,909 JPY	—	1
2026-10-10 23:59	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	13,124,713 JPY	—	1
2026-10-11 00:59	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	13,120,380 JPY	—	1
2026-10-11 01:59	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	13,129,807 JPY	—	1
2026-10-11 02:59	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	13,142,666 JPY	—	1
2026-10-11 03:59	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	13,103,746 JPY	—	1
2026-10-11 04:59	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	13,130,025 JPY	—	1
2026-10-11 05:59	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	13,134,021 JPY	—	1
2026-10-11 06:59	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	13,152,185 JPY	—	1
2026-10-11 07:59	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	13,128,724 JPY	—	1
2026-10-11 08:59	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	13,136,279 JPY	—	1
2026-10-11 09:59	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	13,131,295 JPY	—	1
2026-10-11 10:59	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	13,126,031 JPY	—	1
2026-10-11 11:59	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	13,152,346 JPY	—	1
2026-10-11 12:59	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	13,142,993 JPY	—	1
2026-10-11 13:59	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	13,157,215 JPY	—	1
2026-10-11 14:59	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	13,168,525 JPY	—	1
2026-10-11 15:59	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	13,259,091 JPY	—	1
2026-10-11 16:59	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	13,297,497 JPY	—	1
2026-10-11 17:59	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	13,293,548 JPY	—	1
2026-10-11 18:59	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	13,230,446 JPY	—	1
2026-10-11 19:59	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	13,231,532 JPY	—	1
2026-10-11 20:59	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	13,221,197 JPY	—	1
2026-10-11 21:59	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	13,212,050 JPY	—	1
2026-10-11 22:59	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	13,235,071 JPY	—	1
2026-10-11 23:59	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	13,238,856 JPY	—	1
2026-10-12 00:59	13,255,073 JPY	13,255,073 JPY	13,255,073 JPY	13,255,073 JPY	—	1
2026-10-12 01:59	13,202,767 JPY	13,202,767 JPY	13,202,767 JPY	13,202,767 JPY	—	1
2026-10-12 02:59	13,256,615 JPY	13,256,615 JPY	13,256,615 JPY	13,256,615 JPY	—	1
2026-10-12 03:59	13,217,645 JPY	13,217,645 JPY	13,217,645 JPY	13,217,645 JPY	—	1
2026-10-12 04:59	13,304,914 JPY	13,304,914 JPY	13,304,914 JPY	13,304,914 JPY	—	1
2026-10-12 05:59	13,293,822 JPY	13,293,822 JPY	13,293,822 JPY	13,293,822 JPY	—	1
2026-10-12 06:59	13,325,829 JPY	13,325,829 JPY	13,325,829 JPY	13,325,829 JPY	—	1
2026-10-12 07:59	13,301,451 JPY	13,301,451 JPY	13,301,451 JPY	13,301,451 JPY	—	1
2026-10-12 08:59	13,223,310 JPY	13,223,310 JPY	13,223,310 JPY	13,223,310 JPY	—	1
2026-10-12 09:59	13,231,010 JPY	13,231,010 JPY	13,231,010 JPY	13,231,010 JPY	—	1
2026-10-12 10:59	13,236,573 JPY	13,236,573 JPY	13,236,573 JPY	13,236,573 JPY	—	1
2026-10-12 11:59	13,217,392 JPY	13,217,392 JPY	13,217,392 JPY	13,217,392 JPY	—	1
2026-10-12 12:59	13,126,968 JPY	13,126,968 JPY	13,126,968 JPY	13,126,968 JPY	—	1

Prețul Bitcoin JPY · În direct · Toate perioadele

Calculator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 2 zile

27,262.79 JPY 0.21 %

Primul preț înregistrat:
2026-10-10 13:59 UTC
13,099,706 JPY

Ultimul preț înregistrat:
2026-10-12 12:59 UTC
13,126,968 JPY

În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 27,262.79 Yenul japonez, indicând o tendință de 0.21 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

505,002,930,350.56 JPY 0.19 %

Capitalizarea pieței:
2026-10-10 13:59 UTC
263,251,348,677,653 JPY

Capitalizarea pieței:
2026-10-12 12:59 UTC
263,756,351,608,004 JPY

In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a crescut cu 505,002,930,350.56 Yenul japonez, indicând o tendință de 0.19 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-10 16:56

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Tendința prețului Bitcoin

Yenul japonez (JPY) · 2026-10-10 13:59 — 2026-10-12 12:59 UTC

Prețul Bitcoin în ultimele 2 zile în Yenul japonez

Ultimele 2 zile

Prețul Bitcoin Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Tendința prețului Bitcoin — JPY · Ultimele 2 zile

Calculator Bitcoin

JPY

Primul preț înregistrat:
2026-10-10 13:59 UTC
13,099,706 JPY

Ultimul preț înregistrat:
2026-10-12 12:59 UTC
13,126,968 JPY

Capitalizarea pieței:
2026-10-10 13:59 UTC
263,251,348,677,653 JPY

Capitalizarea pieței:
2026-10-12 12:59 UTC
263,756,351,608,004 JPY

2026-10-10 16:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 2 zile în Yenul japonez

Ultimele 2 zile

Tendința prețului Bitcoin — JPY · Ultimele 2 zile

Calculator Bitcoin

JPY

Primul preț înregistrat:2026-10-10 13:59 UTC 13,099,706 JPY

Ultimul preț înregistrat:2026-10-12 12:59 UTC 13,126,968 JPY

Capitalizarea pieței:2026-10-10 13:59 UTC 263,251,348,677,653 JPY

Capitalizarea pieței:2026-10-12 12:59 UTC 263,756,351,608,004 JPY

2026-10-10 16:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-10 13:59 UTC
13,099,706 JPY

Ultimul preț înregistrat:
2026-10-12 12:59 UTC
13,126,968 JPY

Capitalizarea pieței:
2026-10-10 13:59 UTC
263,251,348,677,653 JPY

Capitalizarea pieței:
2026-10-12 12:59 UTC
263,756,351,608,004 JPY