1 Bitcoin în Randul sud-african

ZAR

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Randul sud-african

Ultimele 2 zile

-22,665.58 ZAR -1.65 %

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 22,665.58 ZAR, indicând o tendință de -1.65 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — ZAR · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
1,374,172.33 ZAR
UTC
Ultimul preț înregistrat
1,351,506.75 ZAR
UTC
Cel mai mare preț înregistrat
1,385,262.99 ZAR
UTC
Cel mai mic preț înregistrat
1,320,756.83 ZAR
UTC
Variație
-22,665.58 ZAR
-1.65%
Observații
2,820

Cel mai mare interval între observații: 00:02:00.

Prețul Bitcoin · Randul sud-african (ZAR)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
1,374,172.33 ZAR1,374,172.33 ZAR1,374,172.33 ZAR1,374,172.33 ZAR —1

— 		1,374,513.48 ZAR1,375,308.10 ZAR1,377,270.66 ZAR1,374,513.48 ZAR +0.06%60

— 		1,375,124.34 ZAR1,369,568.26 ZAR1,375,124.34 ZAR1,368,668.32 ZAR -0.40%60

— 		1,369,568.26 ZAR1,369,945.59 ZAR1,373,853.49 ZAR1,367,647.71 ZAR +0.03%60

— 		1,369,946.21 ZAR1,371,572.99 ZAR1,371,781.68 ZAR1,369,946.21 ZAR +0.12%60

— 		1,371,938.20 ZAR1,374,667.37 ZAR1,374,731.30 ZAR1,371,017.72 ZAR +0.20%60

— 		1,374,706.25 ZAR1,378,264.91 ZAR1,378,315.73 ZAR1,373,917.30 ZAR +0.26%60

— 		1,378,264.91 ZAR1,375,647.98 ZAR1,378,726.66 ZAR1,373,559.62 ZAR -0.19%60

— 		1,375,647.98 ZAR1,370,412.97 ZAR1,375,647.98 ZAR1,369,870.71 ZAR -0.38%60

— 		1,370,413.54 ZAR1,374,138.05 ZAR1,377,374.54 ZAR1,370,413.54 ZAR +0.27%60

— 		1,374,323.80 ZAR1,371,871.71 ZAR1,374,323.80 ZAR1,370,196.28 ZAR -0.18%60

— 		1,370,914.52 ZAR1,375,482.67 ZAR1,376,223.33 ZAR1,369,921.04 ZAR +0.33%60

— 		1,375,465.65 ZAR1,379,500.69 ZAR1,380,578.83 ZAR1,375,465.65 ZAR +0.29%60

— 		1,379,453.77 ZAR1,377,821.29 ZAR1,379,981.58 ZAR1,377,097.53 ZAR -0.12%60

— 		1,377,821.29 ZAR1,374,308.78 ZAR1,377,967.21 ZAR1,374,038.36 ZAR -0.25%60

— 		1,374,308.78 ZAR1,372,313.53 ZAR1,375,070.26 ZAR1,371,706.89 ZAR -0.15%60

— 		1,372,067.09 ZAR1,377,093.13 ZAR1,377,093.13 ZAR1,370,878.55 ZAR +0.37%60

— 		1,377,093.13 ZAR1,375,339.91 ZAR1,385,262.99 ZAR1,373,172.49 ZAR -0.13%60

— 		1,374,744.41 ZAR1,371,850.72 ZAR1,375,210.00 ZAR1,371,626.98 ZAR -0.21%60

— 		1,371,850.72 ZAR1,373,775.84 ZAR1,374,368.54 ZAR1,370,068.60 ZAR +0.14%60

— 		1,373,771.97 ZAR1,374,585.55 ZAR1,375,144.90 ZAR1,372,625.23 ZAR +0.06%60

— 		1,374,799.18 ZAR1,372,083.86 ZAR1,379,536.49 ZAR1,363,455.08 ZAR -0.20%60

— 		1,370,455.02 ZAR1,372,595.65 ZAR1,377,093.70 ZAR1,366,137.57 ZAR +0.16%60

— 		1,372,595.65 ZAR1,360,509.89 ZAR1,372,595.65 ZAR1,358,137.49 ZAR -0.88%60

— 		1,360,509.89 ZAR1,357,775.85 ZAR1,364,746.62 ZAR1,357,775.85 ZAR -0.20%60

— 		1,357,317.40 ZAR1,359,975.11 ZAR1,361,314.94 ZAR1,356,701.27 ZAR +0.20%60

— 		1,361,429.09 ZAR1,356,391.48 ZAR1,363,162.89 ZAR1,354,319.44 ZAR -0.37%60

— 		1,356,242.31 ZAR1,356,012.35 ZAR1,356,425.87 ZAR1,353,440.63 ZAR -0.02%60

— 		1,356,012.35 ZAR1,356,538.55 ZAR1,357,759.83 ZAR1,353,478.26 ZAR +0.04%60

— 		1,356,492.16 ZAR1,356,422.86 ZAR1,359,650.77 ZAR1,354,615.27 ZAR -0.01%60

— 		1,355,748.08 ZAR1,357,589.55 ZAR1,360,401.62 ZAR1,354,514.00 ZAR +0.14%60

— 		1,357,931.45 ZAR1,353,828.83 ZAR1,357,931.45 ZAR1,350,660.36 ZAR -0.30%60

— 		1,353,806.17 ZAR1,352,178.28 ZAR1,354,772.37 ZAR1,351,312.16 ZAR -0.12%60

— 		1,353,138.46 ZAR1,351,116.70 ZAR1,355,369.95 ZAR1,348,514.25 ZAR -0.15%60

— 		1,351,003.06 ZAR1,351,886.21 ZAR1,355,266.54 ZAR1,349,087.61 ZAR +0.07%60

— 		1,351,886.21 ZAR1,347,554.67 ZAR1,352,373.02 ZAR1,333,821.38 ZAR -0.32%60

— 		1,347,598.50 ZAR1,338,771.03 ZAR1,347,598.50 ZAR1,335,608.81 ZAR -0.66%60

— 		1,338,771.03 ZAR1,350,558.77 ZAR1,351,323.88 ZAR1,338,506.61 ZAR +0.88%60

— 		1,351,157.85 ZAR1,333,542.92 ZAR1,351,197.92 ZAR1,333,542.92 ZAR -1.30%60

— 		1,333,664.75 ZAR1,338,956.61 ZAR1,340,459.14 ZAR1,333,278.89 ZAR +0.40%60

— 		1,338,956.61 ZAR1,347,948.14 ZAR1,347,948.14 ZAR1,338,035.28 ZAR +0.67%60

— 		1,347,415.29 ZAR1,342,119.15 ZAR1,347,969.10 ZAR1,340,825.80 ZAR -0.39%59

— 		1,342,370.50 ZAR1,339,525.89 ZAR1,343,052.75 ZAR1,338,057.01 ZAR -0.21%60

— 		1,339,399.72 ZAR1,336,375.45 ZAR1,339,399.72 ZAR1,334,595.94 ZAR -0.23%60

— 		1,336,796.01 ZAR1,339,284.33 ZAR1,339,836.39 ZAR1,334,728.38 ZAR +0.19%60

— 		1,338,931.90 ZAR1,332,964.88 ZAR1,341,139.27 ZAR1,332,964.88 ZAR -0.45%60

— 		1,332,964.88 ZAR1,324,914.56 ZAR1,333,938.68 ZAR1,320,756.83 ZAR -0.60%60

— 		1,325,134.50 ZAR1,351,506.75 ZAR1,351,506.75 ZAR1,324,705.93 ZAR +1.99%60

Prețul Bitcoin ZAR · În direct · Toate perioadele

Calculator Bitcoin

BTC

ZAR

Tendința prețului: Ultimele 2 zile

-22,665.58 ZAR -1.65 %

Primul preț înregistrat:
2026-10-13 15:59 UTC
1,374,172.33 ZAR

Ultimul preț înregistrat:
2026-10-15 14:59 UTC
1,351,506.75 ZAR


In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 22,665.58 Randul sud-african, indicând o tendință de -1.65 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-496,210,874,533.10 ZAR -1.8 %

Capitalizarea pieței:
2026-10-13 15:59 UTC
27,615,798,680,394.96 ZAR

Capitalizarea pieței:
2026-10-15 14:59 UTC
27,119,587,805,861.86 ZAR


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 496,210,874,533.10 Randul sud-african, indicând o tendință de -1.8 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-13 18:57

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Randul sud-african (ZAR) · 2026-10-13 15:59 — 2026-10-15 14:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).