Prețul Bitcoin SGD (Dolarul singaporez)

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Perioadă de timp: 2026-10-29 05:01 — 2026-10-31 05:01 UTC

Primul preț înregistrat: 102,682.40 SGD
2026-10-29 05:59 UTC
Ultimul preț înregistrat: 98,537.98 SGD
2026-10-31 04:59 UTC
Cel mai mare preț înregistrat: 104,738.79 SGD
2026-10-29 16:10 UTC
Cel mai mic preț înregistrat: 97,573.27 SGD
2026-10-30 19:37 UTC
Variație: -4,144.42 SGD
-4.04%
Observații: 2,821

Cel mai mare interval între observații: 00:01:37.

Prețul Bitcoin · Dolarul singaporez (SGD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-29 05:59	102,682.40 SGD	102,682.40 SGD	102,682.40 SGD	102,682.40 SGD	—	1
2026-10-29 06:00 — 2026-10-29 06:59	102,670.34 SGD	102,288.83 SGD	102,682.17 SGD	102,250.59 SGD	-0.37%	60
2026-10-29 07:00 — 2026-10-29 07:59	102,289.93 SGD	102,183.83 SGD	102,300.39 SGD	102,141.46 SGD	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:59	102,178.71 SGD	102,513.88 SGD	102,537.86 SGD	102,178.71 SGD	+0.33%	60
2026-10-29 09:00 — 2026-10-29 09:59	102,464.02 SGD	102,685.47 SGD	102,723.91 SGD	102,464.02 SGD	+0.22%	60
2026-10-29 10:00 — 2026-10-29 10:59	102,682.08 SGD	102,801.31 SGD	102,831.73 SGD	102,543.01 SGD	+0.12%	60
2026-10-29 11:00 — 2026-10-29 11:59	102,717.67 SGD	102,611.48 SGD	102,743.75 SGD	102,547.01 SGD	-0.10%	60
2026-10-29 12:00 — 2026-10-29 12:59	102,611.48 SGD	102,466.75 SGD	102,662.49 SGD	102,466.75 SGD	-0.14%	60
2026-10-29 13:00 — 2026-10-29 13:59	102,466.75 SGD	102,696.65 SGD	102,750.71 SGD	102,339.65 SGD	+0.22%	60
2026-10-29 14:00 — 2026-10-29 14:59	102,782.48 SGD	103,778.13 SGD	104,202.14 SGD	102,782.48 SGD	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	103,778.13 SGD	104,533.05 SGD	104,650.25 SGD	103,778.13 SGD	+0.73%	60
2026-10-29 16:00 — 2026-10-29 16:59	104,587.41 SGD	103,926.84 SGD	104,738.79 SGD	103,926.84 SGD	-0.63%	60
2026-10-29 17:00 — 2026-10-29 17:59	103,888.97 SGD	103,297.76 SGD	103,917.32 SGD	103,254.71 SGD	-0.57%	60
2026-10-29 18:00 — 2026-10-29 18:59	103,423.38 SGD	103,497.18 SGD	103,497.18 SGD	103,156.88 SGD	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	103,497.18 SGD	103,446.73 SGD	103,497.18 SGD	103,354.33 SGD	-0.05%	60
2026-10-29 20:00 — 2026-10-29 20:59	103,450.75 SGD	100,989.08 SGD	103,450.75 SGD	100,477.00 SGD	-2.38%	60
2026-10-29 21:00 — 2026-10-29 21:59	100,873.38 SGD	101,115.34 SGD	101,885.06 SGD	100,808.44 SGD	+0.24%	60
2026-10-29 22:00 — 2026-10-29 22:59	101,115.34 SGD	100,928.05 SGD	101,230.30 SGD	100,561.49 SGD	-0.19%	60
2026-10-29 23:00 — 2026-10-29 23:59	100,916.00 SGD	99,649.82 SGD	100,939.69 SGD	99,594.02 SGD	-1.25%	60
2026-10-30 00:00 — 2026-10-30 00:59	99,649.82 SGD	98,664.25 SGD	99,843.11 SGD	98,322.91 SGD	-0.99%	60
2026-10-30 01:00 — 2026-10-30 01:59	98,664.25 SGD	97,926.81 SGD	98,664.25 SGD	97,926.81 SGD	-0.75%	60
2026-10-30 02:00 — 2026-10-30 02:59	97,964.09 SGD	98,668.38 SGD	98,907.42 SGD	97,740.64 SGD	+0.72%	60
2026-10-30 03:00 — 2026-10-30 03:59	98,669.83 SGD	99,719.41 SGD	99,719.41 SGD	98,642.47 SGD	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	99,719.41 SGD	99,896.26 SGD	100,025.23 SGD	99,420.91 SGD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	99,896.26 SGD	100,200.75 SGD	100,495.91 SGD	99,866.97 SGD	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	100,189.79 SGD	100,304.45 SGD	100,391.83 SGD	100,097.48 SGD	+0.11%	60
2026-10-30 07:00 — 2026-10-30 07:59	100,304.45 SGD	99,702.45 SGD	100,354.76 SGD	99,694.12 SGD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	99,702.45 SGD	99,542.73 SGD	99,779.11 SGD	99,433.81 SGD	-0.16%	60
2026-10-30 09:00 — 2026-10-30 09:59	99,527.08 SGD	99,064.61 SGD	99,557.88 SGD	99,037.13 SGD	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	99,073.28 SGD	99,163.27 SGD	99,171.74 SGD	98,730.05 SGD	+0.09%	60
2026-10-30 11:00 — 2026-10-30 11:59	99,163.27 SGD	98,732.06 SGD	99,293.15 SGD	98,732.06 SGD	-0.43%	60
2026-10-30 12:00 — 2026-10-30 12:59	98,793.90 SGD	98,798.56 SGD	98,989.67 SGD	98,741.53 SGD	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	98,846.46 SGD	97,970.19 SGD	98,846.46 SGD	97,939.49 SGD	-0.89%	60
2026-10-30 14:00 — 2026-10-30 14:59	98,011.32 SGD	98,522.09 SGD	98,522.09 SGD	97,966.87 SGD	+0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	98,514.67 SGD	99,017.90 SGD	99,625.82 SGD	98,514.67 SGD	+0.51%	60
2026-10-30 16:00 — 2026-10-30 16:59	99,036.30 SGD	98,741.45 SGD	99,087.67 SGD	98,729.09 SGD	-0.30%	60
2026-10-30 17:00 — 2026-10-30 17:59	98,723.77 SGD	98,500.30 SGD	98,828.63 SGD	98,500.30 SGD	-0.23%	60
2026-10-30 18:00 — 2026-10-30 18:59	98,507.63 SGD	97,607.56 SGD	98,509.72 SGD	97,607.56 SGD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:59	97,648.15 SGD	98,198.00 SGD	98,205.48 SGD	97,573.27 SGD	+0.56%	60
2026-10-30 20:00 — 2026-10-30 20:59	98,197.84 SGD	98,244.07 SGD	98,346.01 SGD	98,177.09 SGD	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	98,244.07 SGD	97,991.64 SGD	98,302.71 SGD	97,960.10 SGD	-0.26%	60
2026-10-30 22:00 — 2026-10-30 22:59	98,000.38 SGD	98,323.88 SGD	98,324.30 SGD	98,000.38 SGD	+0.33%	60
2026-10-30 23:00 — 2026-10-30 23:59	98,319.39 SGD	98,740.88 SGD	98,765.78 SGD	98,280.99 SGD	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	98,745.23 SGD	98,973.83 SGD	98,991.42 SGD	98,693.04 SGD	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	98,979.74 SGD	98,845.27 SGD	99,101.75 SGD	98,842.07 SGD	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	98,842.66 SGD	98,916.12 SGD	98,975.84 SGD	98,778.79 SGD	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	98,916.22 SGD	98,563.25 SGD	98,916.22 SGD	98,563.25 SGD	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	98,563.25 SGD	98,537.98 SGD	98,735.40 SGD	98,535.71 SGD	-0.03%	60

Prețul Bitcoin SGD · În direct · Toate perioadele

Calculator Bitcoin

SGD

Tendința prețului: Ultimele 2 zile

-4,144.42 SGD -4.04 %

Primul preț înregistrat:
2026-10-29 05:59 UTC
102,682.40 SGD

Ultimul preț înregistrat:
2026-10-31 04:59 UTC
98,537.98 SGD

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 4,144.42 Dolarul singaporez, indicând o tendință de -4.04 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-83,274,495,928.42 SGD -4.03 %

Capitalizarea pieței:
2026-10-29 05:59 UTC
2,064,385,121,259.56 SGD

Capitalizarea pieței:
2026-10-31 04:59 UTC
1,981,110,625,331.14 SGD

In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 83,274,495,928.42 Dolarul singaporez, indicând o tendință de -4.03 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-29 7:43

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Dolarul singaporez (SGD) · 2026-10-29 05:59 — 2026-10-31 04:59 UTC

Prețul Bitcoin în ultimele 2 zile în Dolarul singaporez

Ultimele 2 zile

Prețul Bitcoin Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Calculator Bitcoin

SGD

Primul preț înregistrat:
2026-10-29 05:59 UTC
102,682.40 SGD

Ultimul preț înregistrat:
2026-10-31 04:59 UTC
98,537.98 SGD

Capitalizarea pieței:
2026-10-29 05:59 UTC
2,064,385,121,259.56 SGD

Capitalizarea pieței:
2026-10-31 04:59 UTC
1,981,110,625,331.14 SGD

2026-10-29 7:43

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 2 zile în Dolarul singaporez

Ultimele 2 zile

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Calculator Bitcoin

SGD

Primul preț înregistrat:2026-10-29 05:59 UTC 102,682.40 SGD

Ultimul preț înregistrat:2026-10-31 04:59 UTC 98,537.98 SGD

Capitalizarea pieței:2026-10-29 05:59 UTC 2,064,385,121,259.56 SGD

Capitalizarea pieței:2026-10-31 04:59 UTC 1,981,110,625,331.14 SGD

2026-10-29 7:43

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-29 05:59 UTC
102,682.40 SGD

Ultimul preț înregistrat:
2026-10-31 04:59 UTC
98,537.98 SGD

Capitalizarea pieței:
2026-10-29 05:59 UTC
2,064,385,121,259.56 SGD

Capitalizarea pieței:
2026-10-31 04:59 UTC
1,981,110,625,331.14 SGD