Prețul Bitcoin SGD (Dolarul singaporez)

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Perioadă de timp: 2026-11-01 08:07 — 2026-11-03 08:07 UTC

Primul preț înregistrat: 99,874.36 SGD
2026-11-01 08:59 UTC
Ultimul preț înregistrat: 98,242.08 SGD
2026-11-03 07:59 UTC
Cel mai mare preț înregistrat: 100,731.26 SGD
2026-11-02 03:56 UTC
Cel mai mic preț înregistrat: 97,703.51 SGD
2026-11-03 06:16 UTC
Variație: -1,632.27 SGD
-1.63%
Observații: 2,821

Cel mai mare interval între observații: 00:01:33.

Prețul Bitcoin · Dolarul singaporez (SGD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-01 08:59	99,874.36 SGD	99,874.36 SGD	99,874.36 SGD	99,874.36 SGD	—	1
2026-11-01 09:00 — 2026-11-01 09:59	99,874.36 SGD	99,798.58 SGD	99,906.71 SGD	99,608.71 SGD	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	99,798.58 SGD	99,652.87 SGD	99,842.56 SGD	99,652.87 SGD	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	99,652.87 SGD	99,563.22 SGD	99,677.96 SGD	99,562.95 SGD	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	99,565.97 SGD	99,508.15 SGD	99,647.90 SGD	99,362.63 SGD	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	99,513.30 SGD	99,560.31 SGD	99,687.26 SGD	99,511.54 SGD	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	99,568.37 SGD	99,710.97 SGD	99,737.43 SGD	99,556.35 SGD	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	99,710.97 SGD	99,652.49 SGD	99,789.67 SGD	99,652.49 SGD	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	99,653.22 SGD	99,834.05 SGD	99,834.05 SGD	99,647.86 SGD	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	99,834.37 SGD	99,725.27 SGD	99,858.49 SGD	99,713.84 SGD	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	99,725.86 SGD	99,521.91 SGD	99,725.86 SGD	99,516.47 SGD	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	99,520.22 SGD	99,344.11 SGD	99,548.24 SGD	99,319.50 SGD	-0.18%	60
2026-11-01 20:00 — 2026-11-01 20:59	99,344.11 SGD	99,527.93 SGD	99,527.93 SGD	99,307.03 SGD	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	99,527.93 SGD	99,508.64 SGD	99,579.74 SGD	99,477.05 SGD	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	99,508.64 SGD	99,477.47 SGD	99,541.24 SGD	99,235.95 SGD	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	99,472.64 SGD	100,050.35 SGD	100,050.35 SGD	99,460.92 SGD	+0.58%	60
2026-11-02 00:00 — 2026-11-02 00:59	100,049.35 SGD	99,874.26 SGD	100,217.09 SGD	99,755.02 SGD	-0.18%	60
2026-11-02 01:00 — 2026-11-02 01:59	99,865.69 SGD	100,290.16 SGD	100,459.26 SGD	99,865.69 SGD	+0.43%	60
2026-11-02 02:00 — 2026-11-02 02:59	100,294.08 SGD	100,340.34 SGD	100,394.00 SGD	100,180.76 SGD	+0.05%	60
2026-11-02 03:00 — 2026-11-02 03:59	100,345.63 SGD	100,570.94 SGD	100,731.26 SGD	100,339.59 SGD	+0.22%	60
2026-11-02 04:00 — 2026-11-02 04:59	100,572.17 SGD	100,303.96 SGD	100,629.97 SGD	100,303.96 SGD	-0.27%	60
2026-11-02 05:00 — 2026-11-02 05:59	100,302.95 SGD	100,194.29 SGD	100,302.95 SGD	100,059.26 SGD	-0.11%	60
2026-11-02 06:00 — 2026-11-02 06:59	100,191.79 SGD	99,846.44 SGD	100,191.79 SGD	99,841.87 SGD	-0.34%	60
2026-11-02 07:00 — 2026-11-02 07:59	99,882.25 SGD	99,851.63 SGD	99,940.00 SGD	99,603.56 SGD	-0.03%	60
2026-11-02 08:00 — 2026-11-02 08:59	99,851.63 SGD	99,888.54 SGD	100,076.41 SGD	99,768.92 SGD	+0.04%	60
2026-11-02 09:00 — 2026-11-02 09:59	99,888.54 SGD	99,748.48 SGD	100,003.33 SGD	99,693.86 SGD	-0.14%	60
2026-11-02 10:00 — 2026-11-02 10:59	99,748.48 SGD	99,647.49 SGD	99,748.48 SGD	99,608.00 SGD	-0.10%	60
2026-11-02 11:00 — 2026-11-02 11:59	99,635.12 SGD	99,540.80 SGD	99,679.82 SGD	99,432.47 SGD	-0.09%	60
2026-11-02 12:00 — 2026-11-02 12:59	99,511.74 SGD	99,345.39 SGD	99,740.63 SGD	99,308.30 SGD	-0.17%	60
2026-11-02 13:00 — 2026-11-02 13:59	99,345.39 SGD	99,602.37 SGD	99,829.19 SGD	99,188.46 SGD	+0.26%	60
2026-11-02 14:00 — 2026-11-02 14:59	99,619.89 SGD	99,360.41 SGD	99,759.18 SGD	99,318.84 SGD	-0.26%	60
2026-11-02 15:00 — 2026-11-02 15:59	99,310.93 SGD	99,172.38 SGD	99,697.86 SGD	99,172.38 SGD	-0.14%	60
2026-11-02 16:00 — 2026-11-02 16:59	98,964.81 SGD	98,984.93 SGD	99,204.33 SGD	98,769.19 SGD	+0.02%	60
2026-11-02 17:00 — 2026-11-02 17:59	98,992.43 SGD	98,484.04 SGD	99,060.57 SGD	98,195.59 SGD	-0.51%	60
2026-11-02 18:00 — 2026-11-02 18:59	98,500.66 SGD	98,381.73 SGD	98,788.55 SGD	98,302.67 SGD	-0.12%	60
2026-11-02 19:00 — 2026-11-02 19:59	98,381.73 SGD	98,291.60 SGD	98,384.13 SGD	98,006.38 SGD	-0.09%	60
2026-11-02 20:00 — 2026-11-02 20:59	98,291.60 SGD	98,115.51 SGD	98,575.11 SGD	98,115.51 SGD	-0.18%	60
2026-11-02 21:00 — 2026-11-02 21:59	98,075.34 SGD	98,222.53 SGD	98,324.42 SGD	98,075.34 SGD	+0.15%	60
2026-11-02 22:00 — 2026-11-02 22:59	98,182.22 SGD	98,224.76 SGD	98,321.31 SGD	98,117.96 SGD	+0.04%	60
2026-11-02 23:00 — 2026-11-02 23:59	98,234.67 SGD	98,117.19 SGD	98,234.67 SGD	98,043.87 SGD	-0.12%	60
2026-11-03 00:00 — 2026-11-03 00:59	98,117.10 SGD	98,442.99 SGD	98,598.28 SGD	97,973.66 SGD	+0.33%	60
2026-11-03 01:00 — 2026-11-03 01:59	98,449.29 SGD	98,592.54 SGD	98,806.46 SGD	98,449.29 SGD	+0.15%	60
2026-11-03 02:00 — 2026-11-03 02:59	98,584.02 SGD	98,232.95 SGD	98,584.02 SGD	98,232.95 SGD	-0.36%	60
2026-11-03 03:00 — 2026-11-03 03:59	98,135.29 SGD	98,340.53 SGD	98,395.69 SGD	98,026.88 SGD	+0.21%	60
2026-11-03 04:00 — 2026-11-03 04:59	98,337.46 SGD	98,373.53 SGD	98,568.35 SGD	98,170.01 SGD	+0.04%	60
2026-11-03 05:00 — 2026-11-03 05:59	98,373.53 SGD	98,047.03 SGD	98,379.40 SGD	97,943.83 SGD	-0.33%	60
2026-11-03 06:00 — 2026-11-03 06:59	97,982.33 SGD	97,928.67 SGD	98,160.75 SGD	97,703.51 SGD	-0.05%	60
2026-11-03 07:00 — 2026-11-03 07:59	97,928.67 SGD	98,242.08 SGD	98,346.41 SGD	97,837.55 SGD	+0.32%	60

Prețul Bitcoin SGD · În direct · Toate perioadele

Calculator Bitcoin

SGD

Tendința prețului: Ultimele 2 zile

-1,632.27 SGD -1.63 %

Primul preț înregistrat:
2026-11-01 08:59 UTC
99,874.36 SGD

Ultimul preț înregistrat:
2026-11-03 07:59 UTC
98,242.08 SGD

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 1,632.27 Dolarul singaporez, indicând o tendință de -1.63 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-25,054,052,642.86 SGD -1.25 %

Capitalizarea pieței:
2026-11-01 08:59 UTC
2,000,221,295,468.12 SGD

Capitalizarea pieței:
2026-11-03 07:59 UTC
1,975,167,242,825.26 SGD

In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 25,054,052,642.86 Dolarul singaporez, indicând o tendință de -1.25 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-11-01 10:46

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Dolarul singaporez (SGD) · 2026-11-01 08:59 — 2026-11-03 07:59 UTC

Prețul Bitcoin în ultimele 2 zile în Dolarul singaporez

Ultimele 2 zile

Prețul Bitcoin Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Calculator Bitcoin

SGD

Primul preț înregistrat:
2026-11-01 08:59 UTC
99,874.36 SGD

Ultimul preț înregistrat:
2026-11-03 07:59 UTC
98,242.08 SGD

Capitalizarea pieței:
2026-11-01 08:59 UTC
2,000,221,295,468.12 SGD

Capitalizarea pieței:
2026-11-03 07:59 UTC
1,975,167,242,825.26 SGD

2026-11-01 10:46

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 2 zile în Dolarul singaporez

Ultimele 2 zile

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Calculator Bitcoin

SGD

Primul preț înregistrat:2026-11-01 08:59 UTC 99,874.36 SGD

Ultimul preț înregistrat:2026-11-03 07:59 UTC 98,242.08 SGD

Capitalizarea pieței:2026-11-01 08:59 UTC 2,000,221,295,468.12 SGD

Capitalizarea pieței:2026-11-03 07:59 UTC 1,975,167,242,825.26 SGD

2026-11-01 10:46

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-01 08:59 UTC
99,874.36 SGD

Ultimul preț înregistrat:
2026-11-03 07:59 UTC
98,242.08 SGD

Capitalizarea pieței:
2026-11-01 08:59 UTC
2,000,221,295,468.12 SGD

Capitalizarea pieței:
2026-11-03 07:59 UTC
1,975,167,242,825.26 SGD