Prețul Bitcoin SGD (Dolarul singaporez)

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Perioadă de timp: 2026-11-12 10:53 — 2026-11-14 10:53 UTC

Primul preț înregistrat: 94,257.01 SGD
2026-11-12 10:59 UTC
Ultimul preț înregistrat: 86,757.61 SGD
2026-11-14 09:59 UTC
Cel mai mare preț înregistrat: 94,289.97 SGD
2026-11-12 11:04 UTC
Cel mai mic preț înregistrat: 85,616.39 SGD
2026-11-14 04:15 UTC
Variație: -7,499.40 SGD
-7.96%
Observații: 2,821

Cel mai mare interval între observații: 00:01:11.

Prețul Bitcoin · Dolarul singaporez (SGD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-12 10:59	94,257.01 SGD	94,257.01 SGD	94,257.01 SGD	94,257.01 SGD	—	1
2026-11-12 11:00 — 2026-11-12 11:59	94,273.08 SGD	93,480.21 SGD	94,289.97 SGD	93,480.21 SGD	-0.84%	60
2026-11-12 12:00 — 2026-11-12 12:59	93,606.35 SGD	93,648.49 SGD	93,857.94 SGD	93,483.55 SGD	+0.05%	60
2026-11-12 13:00 — 2026-11-12 13:59	93,637.94 SGD	93,210.48 SGD	93,637.94 SGD	93,087.31 SGD	-0.46%	60
2026-11-12 14:00 — 2026-11-12 14:59	93,122.45 SGD	91,833.03 SGD	93,126.51 SGD	91,833.03 SGD	-1.38%	60
2026-11-12 15:00 — 2026-11-12 15:59	91,932.14 SGD	91,962.56 SGD	92,068.87 SGD	91,658.43 SGD	+0.03%	60
2026-11-12 16:00 — 2026-11-12 16:59	92,084.96 SGD	92,351.18 SGD	92,729.92 SGD	91,956.05 SGD	+0.29%	60
2026-11-12 17:00 — 2026-11-12 17:59	92,351.18 SGD	92,509.25 SGD	92,605.90 SGD	92,168.63 SGD	+0.17%	60
2026-11-12 18:00 — 2026-11-12 18:59	92,501.70 SGD	92,220.54 SGD	92,629.44 SGD	92,097.65 SGD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	92,270.74 SGD	92,214.24 SGD	92,270.74 SGD	91,908.18 SGD	-0.06%	60
2026-11-12 20:00 — 2026-11-12 20:59	92,214.24 SGD	91,918.14 SGD	92,214.24 SGD	91,837.83 SGD	-0.32%	60
2026-11-12 21:00 — 2026-11-12 21:59	91,915.58 SGD	92,037.91 SGD	92,098.45 SGD	91,807.37 SGD	+0.13%	60
2026-11-12 22:00 — 2026-11-12 22:59	92,033.41 SGD	91,846.48 SGD	92,033.41 SGD	91,702.94 SGD	-0.20%	60
2026-11-12 23:00 — 2026-11-12 23:59	91,823.12 SGD	91,822.33 SGD	91,926.39 SGD	91,568.52 SGD	0.00%	60
2026-11-13 00:00 — 2026-11-13 00:59	91,822.33 SGD	91,482.46 SGD	91,924.22 SGD	91,121.90 SGD	-0.37%	60
2026-11-13 01:00 — 2026-11-13 01:59	91,437.20 SGD	91,141.20 SGD	91,520.75 SGD	91,042.88 SGD	-0.32%	60
2026-11-13 02:00 — 2026-11-13 02:59	91,190.57 SGD	90,356.05 SGD	91,190.57 SGD	90,021.82 SGD	-0.92%	60
2026-11-13 03:00 — 2026-11-13 03:59	90,376.60 SGD	88,591.86 SGD	90,376.60 SGD	88,448.10 SGD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	88,591.86 SGD	88,257.35 SGD	88,819.56 SGD	88,226.61 SGD	-0.38%	60
2026-11-13 05:00 — 2026-11-13 05:59	88,195.38 SGD	87,574.06 SGD	88,484.37 SGD	87,510.96 SGD	-0.70%	60
2026-11-13 06:00 — 2026-11-13 06:59	87,574.06 SGD	88,822.17 SGD	88,822.17 SGD	87,477.06 SGD	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	88,874.22 SGD	88,286.93 SGD	89,029.66 SGD	88,276.35 SGD	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	88,206.30 SGD	88,480.94 SGD	88,572.03 SGD	88,155.09 SGD	+0.31%	60
2026-11-13 09:00 — 2026-11-13 09:59	88,445.89 SGD	88,855.98 SGD	88,868.26 SGD	88,374.04 SGD	+0.46%	60
2026-11-13 10:00 — 2026-11-13 10:59	88,886.02 SGD	89,298.50 SGD	89,334.02 SGD	88,886.02 SGD	+0.46%	60
2026-11-13 11:00 — 2026-11-13 11:59	89,284.61 SGD	89,191.40 SGD	89,354.50 SGD	89,042.63 SGD	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	89,215.71 SGD	89,092.67 SGD	89,399.39 SGD	89,086.23 SGD	-0.14%	60
2026-11-13 13:00 — 2026-11-13 13:59	89,092.67 SGD	89,603.25 SGD	90,092.88 SGD	88,990.07 SGD	+0.57%	60
2026-11-13 14:00 — 2026-11-13 14:59	89,515.04 SGD	88,677.37 SGD	89,515.04 SGD	88,639.48 SGD	-0.94%	60
2026-11-13 15:00 — 2026-11-13 15:59	88,730.78 SGD	88,475.35 SGD	88,761.71 SGD	87,735.76 SGD	-0.29%	60
2026-11-13 16:00 — 2026-11-13 16:59	88,623.14 SGD	88,440.38 SGD	88,623.14 SGD	88,064.75 SGD	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:59	88,446.83 SGD	88,738.86 SGD	88,951.40 SGD	88,260.09 SGD	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	88,739.34 SGD	88,780.00 SGD	88,780.00 SGD	88,576.16 SGD	+0.05%	60
2026-11-13 19:00 — 2026-11-13 19:59	88,780.00 SGD	88,829.26 SGD	88,917.30 SGD	88,687.95 SGD	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	88,829.26 SGD	88,699.19 SGD	88,935.27 SGD	88,670.02 SGD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	88,649.01 SGD	88,049.20 SGD	88,653.40 SGD	87,718.25 SGD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	88,030.12 SGD	88,028.74 SGD	88,069.75 SGD	87,559.39 SGD	0.00%	60
2026-11-13 23:00 — 2026-11-13 23:59	87,970.85 SGD	87,829.00 SGD	87,970.85 SGD	87,312.32 SGD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	87,859.55 SGD	87,827.11 SGD	88,004.18 SGD	87,681.55 SGD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	87,887.51 SGD	87,804.56 SGD	87,956.70 SGD	87,743.52 SGD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	87,809.17 SGD	86,948.58 SGD	87,853.16 SGD	86,465.76 SGD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	86,948.58 SGD	85,962.63 SGD	87,076.32 SGD	85,833.34 SGD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	85,962.63 SGD	86,345.27 SGD	86,397.87 SGD	85,616.39 SGD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:59	86,284.02 SGD	86,333.60 SGD	86,453.91 SGD	86,003.25 SGD	+0.06%	60
2026-11-14 06:00 — 2026-11-14 06:59	86,397.76 SGD	86,705.05 SGD	86,705.05 SGD	86,397.76 SGD	+0.36%	60
2026-11-14 07:00 — 2026-11-14 07:59	86,693.65 SGD	86,494.45 SGD	86,719.79 SGD	86,218.30 SGD	-0.23%	60
2026-11-14 08:00 — 2026-11-14 08:59	86,398.26 SGD	86,180.60 SGD	86,544.38 SGD	86,180.60 SGD	-0.25%	60
2026-11-14 09:00 — 2026-11-14 09:59	86,162.72 SGD	86,757.61 SGD	86,776.38 SGD	86,162.72 SGD	+0.69%	60

Prețul Bitcoin SGD · În direct · Toate perioadele

Calculator Bitcoin

SGD

Tendința prețului: Ultimele 2 zile

-7,499.40 SGD -7.96 %

Primul preț înregistrat:
2026-11-12 10:59 UTC
94,257.01 SGD

Ultimul preț înregistrat:
2026-11-14 09:59 UTC
86,757.61 SGD

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 7,499.40 Dolarul singaporez, indicând o tendință de -7.96 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-150,950,134,641.78 SGD -7.96 %

Capitalizarea pieței:
2026-11-12 10:59 UTC
1,895,934,230,464.77 SGD

Capitalizarea pieței:
2026-11-14 09:59 UTC
1,744,984,095,822.99 SGD

In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 150,950,134,641.78 Dolarul singaporez, indicând o tendință de -7.96 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-11-12 13:59

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Dolarul singaporez (SGD) · 2026-11-12 10:59 — 2026-11-14 09:59 UTC

Prețul Bitcoin în ultimele 2 zile în Dolarul singaporez

Ultimele 2 zile

Prețul Bitcoin Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Calculator Bitcoin

SGD

Primul preț înregistrat:
2026-11-12 10:59 UTC
94,257.01 SGD

Ultimul preț înregistrat:
2026-11-14 09:59 UTC
86,757.61 SGD

Capitalizarea pieței:
2026-11-12 10:59 UTC
1,895,934,230,464.77 SGD

Capitalizarea pieței:
2026-11-14 09:59 UTC
1,744,984,095,822.99 SGD

2026-11-12 13:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 2 zile în Dolarul singaporez

Ultimele 2 zile

Tendința prețului Bitcoin — SGD · Ultimele 2 zile

Calculator Bitcoin

SGD

Primul preț înregistrat:2026-11-12 10:59 UTC 94,257.01 SGD

Ultimul preț înregistrat:2026-11-14 09:59 UTC 86,757.61 SGD

Capitalizarea pieței:2026-11-12 10:59 UTC 1,895,934,230,464.77 SGD

Capitalizarea pieței:2026-11-14 09:59 UTC 1,744,984,095,822.99 SGD

2026-11-12 13:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-12 10:59 UTC
94,257.01 SGD

Ultimul preț înregistrat:
2026-11-14 09:59 UTC
86,757.61 SGD

Capitalizarea pieței:
2026-11-12 10:59 UTC
1,895,934,230,464.77 SGD

Capitalizarea pieței:
2026-11-14 09:59 UTC
1,744,984,095,822.99 SGD