Prețul Bitcoin DOT (Polkadot)

Tendința prețului Bitcoin — DOT · Ultimele 2 zile

Perioadă de timp: 2026-10-07 18:14 — 2026-10-09 18:14 UTC

Primul preț înregistrat: 75,679.91596881 DOT
2026-10-07 18:59 UTC
Ultimul preț înregistrat: 68,663.34471089 DOT
2026-10-09 17:59 UTC
Cel mai mare preț înregistrat: 79,401.94165699 DOT
2026-10-08 17:59 UTC
Cel mai mic preț înregistrat: 68,219.48060861 DOT
2026-10-09 16:59 UTC
Variație: -7,016.57125792 DOT
-9.27%
Observații: 48

Cel mai mare interval între observații: 01:00:01.

Prețul Bitcoin · Polkadot (DOT)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-07 18:59	75,679.91596881 DOT	75,679.91596881 DOT	75,679.91596881 DOT	75,679.91596881 DOT	—	1
2026-10-07 19:59	75,295.93174734 DOT	75,295.93174734 DOT	75,295.93174734 DOT	75,295.93174734 DOT	—	1
2026-10-07 20:59	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	75,099.30677369 DOT	—	1
2026-10-07 21:59	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	75,050.87177762 DOT	—	1
2026-10-07 22:59	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	74,962.80485951 DOT	—	1
2026-10-07 23:59	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	74,472.08700854 DOT	—	1
2026-10-08 00:59	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	74,391.71965122 DOT	—	1
2026-10-08 01:59	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	74,506.73603119 DOT	—	1
2026-10-08 02:59	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	74,312.37630675 DOT	—	1
2026-10-08 03:59	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	74,659.62819453 DOT	—	1
2026-10-08 04:59	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	75,367.51604196 DOT	—	1
2026-10-08 05:59	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	75,332.16679096 DOT	—	1
2026-10-08 06:59	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	75,245.23108036 DOT	—	1
2026-10-08 07:59	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	75,547.02398303 DOT	—	1
2026-10-08 08:59	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	75,222.41601902 DOT	—	1
2026-10-08 09:59	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	74,450.90269155 DOT	—	1
2026-10-08 10:59	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	74,714.13703645 DOT	—	1
2026-10-08 11:59	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	74,746.48711832 DOT	—	1
2026-10-08 12:59	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	74,708.68541099 DOT	—	1
2026-10-08 13:59	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	74,180.44310297 DOT	—	1
2026-10-08 14:59	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	74,718.11001512 DOT	—	1
2026-10-08 15:59	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	78,609.50952435 DOT	—	1
2026-10-08 16:59	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	78,464.47130497 DOT	—	1
2026-10-08 17:59	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	79,401.94165699 DOT	—	1
2026-10-08 18:59	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	78,639.97404788 DOT	—	1
2026-10-08 19:59	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	78,284.25280728 DOT	—	1
2026-10-08 20:59	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	75,371.80238109 DOT	—	1
2026-10-08 21:59	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	75,076.44304376 DOT	—	1
2026-10-08 22:59	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	74,150.60093287 DOT	—	1
2026-10-08 23:59	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	74,965.91966500 DOT	—	1
2026-10-09 00:59	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	72,949.34513216 DOT	—	1
2026-10-09 01:59	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	71,655.54059213 DOT	—	1
2026-10-09 02:59	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	72,035.08966198 DOT	—	1
2026-10-09 03:59	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	71,574.40565777 DOT	—	1
2026-10-09 04:59	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	70,818.95892541 DOT	—	1
2026-10-09 05:59	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	70,853.44344972 DOT	—	1
2026-10-09 06:59	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	70,787.63949935 DOT	—	1
2026-10-09 07:59	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	69,624.03830784 DOT	—	1
2026-10-09 08:59	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	69,172.01950882 DOT	—	1
2026-10-09 09:59	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	70,052.90953035 DOT	—	1
2026-10-09 10:59	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	70,905.81915313 DOT	—	1
2026-10-09 11:59	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	70,597.58498267 DOT	—	1
2026-10-09 12:59	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	70,565.87813171 DOT	—	1
2026-10-09 13:59	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	70,379.38926077 DOT	—	1
2026-10-09 14:59	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	71,110.29836087 DOT	—	1
2026-10-09 15:59	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	69,588.51828292 DOT	—	1
2026-10-09 16:59	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	68,219.48060861 DOT	—	1
2026-10-09 17:59	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	68,663.34471089 DOT	—	1

Prețul Bitcoin DOT · În direct · Toate perioadele

Calculator Bitcoin

DOT

Tendința prețului: Ultimele 2 zile

-7,016.57 DOT -9.27 %

Primul preț înregistrat:
2026-10-07 18:59 UTC
75,679.91596881 DOT

Ultimul preț înregistrat:
2026-10-09 17:59 UTC
68,663.34471089 DOT

In ultimele Ultimele 2 zile prețul Bitcoin a scăzut cu 7,016.57 Polkadot, indicând o tendință de -9.27 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

-142,494,858,472.03 DOT -9.37 %

Capitalizarea pieței:
2026-10-07 18:59 UTC
1,520,950,341,300.20166016 DOT

Capitalizarea pieței:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT

In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a scăzut cu 142,494,858,472.03 Polkadot, indicând o tendință de -9.37 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-07 21:59

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Polkadot (DOT) · 2026-10-07 18:59 — 2026-10-09 17:59 UTC

Prețul Bitcoin în ultimele 2 zile în Polkadot

Ultimele 2 zile

Prețul Bitcoin Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Tendința prețului Bitcoin — DOT · Ultimele 2 zile

Calculator Bitcoin

DOT

Primul preț înregistrat:
2026-10-07 18:59 UTC
75,679.91596881 DOT

Ultimul preț înregistrat:
2026-10-09 17:59 UTC
68,663.34471089 DOT

Capitalizarea pieței:
2026-10-07 18:59 UTC
1,520,950,341,300.20166016 DOT

Capitalizarea pieței:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT

2026-10-07 21:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 2 zile în Polkadot

Ultimele 2 zile

Tendința prețului Bitcoin — DOT · Ultimele 2 zile

Calculator Bitcoin

DOT

Primul preț înregistrat:2026-10-07 18:59 UTC 75,679.91596881 DOT

Ultimul preț înregistrat:2026-10-09 17:59 UTC 68,663.34471089 DOT

Capitalizarea pieței:2026-10-07 18:59 UTC 1,520,950,341,300.20166016 DOT

Capitalizarea pieței:2026-10-09 17:59 UTC 1,378,455,482,828.17114258 DOT

2026-10-07 21:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-07 18:59 UTC
75,679.91596881 DOT

Ultimul preț înregistrat:
2026-10-09 17:59 UTC
68,663.34471089 DOT

Capitalizarea pieței:
2026-10-07 18:59 UTC
1,520,950,341,300.20166016 DOT

Capitalizarea pieței:
2026-10-09 17:59 UTC
1,378,455,482,828.17114258 DOT