1 Bitcoin în Rupia sri-lankeză

LKR

Ultimele 2 zile
ro

Român

Prețul Bitcoin în ultimele 2 zile în Rupia sri-lankeză

Ultimele 2 zile

380,121.73 LKR 1.41 %

În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 380,121.73 LKR, indicând o tendință de 1.41 în termeni procentuali

Prețul Bitcoin Ultimele 2 zile

Ultimele 2 zile

Capitalizația pieței Bitcoin Ultimele 2 zile

Ultimele 2 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 2 zile

Ultimele 2 zile

Tendința prețului Bitcoin — LKR · Ultimele 2 zile

Perioadă de timp: — UTC

Primul preț înregistrat
26,987,050.41 LKR
UTC
Ultimul preț înregistrat
27,367,172.14 LKR
UTC
Cel mai mare preț înregistrat
27,578,938.61 LKR
UTC
Cel mai mic preț înregistrat
26,758,005.96 LKR
UTC
Variație
380,121.73 LKR
+1.41%
Observații
2,821

Cel mai mare interval între observații: 00:01:26.

Prețul Bitcoin · Rupia sri-lankeză (LKR)
Data și ora (UTC)Primul preț înregistratUltimul preț înregistratCel mai mare preț înregistratCel mai mic preț înregistratVariațieObservații
26,987,050.41 LKR26,987,050.41 LKR26,987,050.41 LKR26,987,050.41 LKR —1

— 		26,984,032.87 LKR26,965,249.67 LKR26,995,440.65 LKR26,959,442.10 LKR -0.07%60

— 		26,963,495.93 LKR26,966,277.31 LKR26,983,417.40 LKR26,955,224.21 LKR +0.01%60

— 		26,966,277.31 LKR26,988,950.01 LKR26,997,219.57 LKR26,951,903.01 LKR +0.08%60

— 		26,987,939.02 LKR26,922,908.76 LKR26,989,858.91 LKR26,909,551.79 LKR -0.24%60

— 		26,915,855.01 LKR26,864,771.07 LKR26,935,483.44 LKR26,864,771.07 LKR -0.19%60

— 		26,871,852.86 LKR26,924,786.83 LKR26,924,786.83 LKR26,863,259.11 LKR +0.20%60

— 		26,924,273.75 LKR26,983,417.02 LKR26,986,524.99 LKR26,924,273.75 LKR +0.22%60

— 		26,983,417.02 LKR27,009,949.47 LKR27,012,294.93 LKR26,960,130.70 LKR +0.10%60

— 		27,009,849.06 LKR27,016,204.22 LKR27,016,204.22 LKR27,001,645.10 LKR +0.02%60

— 		27,014,953.67 LKR26,827,141.32 LKR27,021,553.67 LKR26,772,627.72 LKR -0.70%60

— 		26,827,141.32 LKR26,935,032.54 LKR26,946,342.50 LKR26,827,141.32 LKR +0.40%60

— 		26,933,492.25 LKR26,964,216.25 LKR26,964,216.25 LKR26,882,485.31 LKR +0.11%60

— 		26,963,829.17 LKR26,984,763.22 LKR26,985,868.03 LKR26,935,886.70 LKR +0.08%60

— 		26,982,794.56 LKR27,038,456.13 LKR27,080,714.93 LKR26,977,384.75 LKR +0.21%60

— 		27,032,891.42 LKR27,070,880.53 LKR27,070,880.53 LKR27,006,009.62 LKR +0.14%60

— 		27,068,488.88 LKR27,119,434.04 LKR27,145,284.77 LKR27,068,488.88 LKR +0.19%60

— 		27,119,434.04 LKR27,064,541.05 LKR27,119,607.47 LKR27,062,909.67 LKR -0.20%60

— 		27,064,541.05 LKR27,036,335.40 LKR27,085,459.73 LKR27,030,974.93 LKR -0.10%60

— 		27,039,861.72 LKR27,038,097.18 LKR27,059,464.93 LKR27,031,214.04 LKR -0.01%60

— 		27,038,097.18 LKR27,067,351.02 LKR27,095,996.88 LKR27,038,097.18 LKR +0.11%60

— 		27,067,923.81 LKR27,084,981.98 LKR27,092,311.12 LKR27,061,000.56 LKR +0.06%60

— 		27,084,981.98 LKR27,227,707.93 LKR27,254,746.34 LKR27,084,981.98 LKR +0.53%60

— 		27,223,694.17 LKR27,209,266.38 LKR27,251,008.51 LKR27,209,266.38 LKR -0.05%60

— 		27,201,937.51 LKR27,181,147.12 LKR27,212,134.29 LKR27,170,854.84 LKR -0.08%60

— 		27,181,147.12 LKR27,162,024.00 LKR27,207,501.47 LKR27,145,694.12 LKR -0.07%60

— 		27,162,024.00 LKR27,019,917.80 LKR27,163,061.06 LKR26,958,407.68 LKR -0.52%60

— 		27,021,077.00 LKR26,866,887.03 LKR27,021,077.00 LKR26,866,642.73 LKR -0.57%60

— 		26,871,923.79 LKR26,888,038.06 LKR26,912,738.71 LKR26,848,668.88 LKR +0.06%60

— 		26,893,592.61 LKR26,865,446.11 LKR26,917,220.13 LKR26,860,534.00 LKR -0.10%60

— 		26,864,285.59 LKR26,903,942.16 LKR26,908,435.63 LKR26,864,285.59 LKR +0.15%60

— 		26,903,612.47 LKR26,912,520.58 LKR26,928,306.55 LKR26,876,536.26 LKR +0.03%60

— 		26,910,189.72 LKR26,809,469.76 LKR26,910,189.72 LKR26,785,159.40 LKR -0.37%60

— 		26,805,567.85 LKR26,828,894.48 LKR26,830,719.30 LKR26,758,005.96 LKR +0.09%60

— 		26,828,894.48 LKR26,914,379.39 LKR26,914,379.39 LKR26,819,887.16 LKR +0.32%60

— 		26,915,832.91 LKR27,108,578.56 LKR27,110,056.65 LKR26,915,832.91 LKR +0.72%60

— 		27,099,674.79 LKR27,208,395.38 LKR27,221,470.58 LKR27,082,330.56 LKR +0.40%60

— 		27,212,698.91 LKR27,271,315.30 LKR27,316,040.15 LKR27,185,251.83 LKR +0.22%60

— 		27,271,315.30 LKR27,363,181.72 LKR27,395,038.00 LKR27,271,315.30 LKR +0.34%60

— 		27,363,181.72 LKR27,446,093.46 LKR27,458,429.65 LKR27,339,054.79 LKR +0.30%60

— 		27,442,216.97 LKR27,377,519.98 LKR27,445,195.90 LKR27,376,910.45 LKR -0.24%60

— 		27,378,080.79 LKR27,477,027.73 LKR27,497,083.03 LKR27,372,721.13 LKR +0.36%60

— 		27,477,027.73 LKR27,463,002.88 LKR27,477,027.73 LKR27,409,086.51 LKR -0.05%60

— 		27,455,205.83 LKR27,500,249.55 LKR27,503,922.85 LKR27,453,162.18 LKR +0.16%60

— 		27,503,006.79 LKR27,463,547.17 LKR27,565,435.39 LKR27,452,415.45 LKR -0.14%60

— 		27,462,828.97 LKR27,522,954.75 LKR27,532,616.42 LKR27,427,360.18 LKR +0.22%60

— 		27,500,245.11 LKR27,543,216.61 LKR27,578,938.61 LKR27,470,870.89 LKR +0.16%60

— 		27,491,659.77 LKR27,367,172.14 LKR27,506,970.98 LKR27,282,954.05 LKR -0.45%60

Prețul Bitcoin LKR · În direct · Toate perioadele

Calculator Bitcoin

BTC

LKR

Tendința prețului: Ultimele 2 zile

380,121.73 LKR 1.41 %

Primul preț înregistrat:
2026-10-17 11:59 UTC
26,987,050.41 LKR

Ultimul preț înregistrat:
2026-10-19 10:59 UTC
27,367,172.14 LKR


În ultimele Ultimele 2 zile prețul Bitcoin a crescut cu 380,121.73 Rupia sri-lankeză, indicând o tendință de 1.41 în termeni procentuali

Capitalizarea pieței: Ultimele 2 zile

7,604,136,989,664.63 LKR 1.4 %

Capitalizarea pieței:
2026-10-17 11:59 UTC
542,399,441,477,069.56 LKR

Capitalizarea pieței:
2026-10-19 10:59 UTC
550,003,578,466,734.19 LKR


In ultimele Ultimele 2 zile capitalizarea de piață Bitcoin a crescut cu 7,604,136,989,664.63 Rupia sri-lankeză, indicând o tendință de 1.4 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 2 zile

2026-10-17 14:28

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Rupia sri-lankeză (LKR) · 2026-10-17 11:59 — 2026-10-19 10:59 UTC

Crypto Traveler Rezervări de călătorie prietenoase cu criptomonede

Descoperă o nouă modalitate de a călători. Rezervă zboruri, hoteluri și carduri eSIM folosind Bitcoin și alte criptomonede populare. Fără bănci, fără taxe ascunse – doar plăți rapide și instantanee direct din portofelul tău crypto.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).