Prețul Bitcoin NGN (Naira nigeriană)

Tendința prețului Bitcoin — NGN · Ultima oră

Perioadă de timp: 2026-11-01 10:44 — 2026-11-01 11:44 UTC

Primul preț înregistrat: 104,822,774.67 NGN
2026-11-01 10:45 UTC
Ultimul preț înregistrat: 104,658,647.20 NGN
2026-11-01 11:44 UTC
Cel mai mare preț înregistrat: 104,822,774.67 NGN
2026-11-01 10:45 UTC
Cel mai mic preț înregistrat: 104,656,379.79 NGN
2026-11-01 11:42 UTC
Variație: -164,127.46 NGN
-0.16%
Observații: 60

Cel mai mare interval între observații: 00:01:10.

Prețul Bitcoin · Naira nigeriană (NGN)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-01 10:45 — 2026-11-01 10:47	104,822,774.67 NGN	104,817,211.86 NGN	104,822,774.67 NGN	104,817,211.86 NGN	-0.01%	3
2026-11-01 10:48 — 2026-11-01 10:50	104,815,366.32 NGN	104,813,214.03 NGN	104,815,366.32 NGN	104,813,214.03 NGN	0.00%	3
2026-11-01 10:51 — 2026-11-01 10:53	104,807,882.33 NGN	104,761,337.26 NGN	104,807,882.33 NGN	104,761,337.26 NGN	-0.04%	3
2026-11-01 10:54 — 2026-11-01 10:56	104,761,337.26 NGN	104,758,617.31 NGN	104,761,337.26 NGN	104,758,617.31 NGN	0.00%	3
2026-11-01 10:57 — 2026-11-01 10:59	104,751,467.69 NGN	104,750,898.17 NGN	104,751,467.69 NGN	104,750,898.17 NGN	0.00%	3
2026-11-01 11:00 — 2026-11-01 11:02	104,750,898.17 NGN	104,756,820.28 NGN	104,756,820.28 NGN	104,750,898.17 NGN	+0.01%	3
2026-11-01 11:03 — 2026-11-01 11:05	104,777,274.71 NGN	104,774,875.20 NGN	104,777,274.71 NGN	104,774,875.20 NGN	0.00%	3
2026-11-01 11:06 — 2026-11-01 11:08	104,774,875.20 NGN	104,757,365.55 NGN	104,774,875.20 NGN	104,757,365.55 NGN	-0.02%	3
2026-11-01 11:09 — 2026-11-01 11:11	104,752,984.69 NGN	104,750,403.31 NGN	104,752,984.69 NGN	104,750,403.31 NGN	0.00%	3
2026-11-01 11:12 — 2026-11-01 11:14	104,716,761.05 NGN	104,718,057.00 NGN	104,718,057.00 NGN	104,716,761.05 NGN	+0.00%	3
2026-11-01 11:15 — 2026-11-01 11:17	104,717,572.61 NGN	104,728,108.51 NGN	104,728,108.51 NGN	104,717,572.61 NGN	+0.01%	3
2026-11-01 11:18 — 2026-11-01 11:20	104,728,108.51 NGN	104,735,521.54 NGN	104,735,521.54 NGN	104,728,108.51 NGN	+0.01%	3
2026-11-01 11:21 — 2026-11-01 11:23	104,735,521.54 NGN	104,747,505.49 NGN	104,747,505.49 NGN	104,735,521.54 NGN	+0.01%	3
2026-11-01 11:24 — 2026-11-01 11:26	104,748,119.87 NGN	104,747,516.95 NGN	104,748,119.87 NGN	104,747,516.95 NGN	0.00%	3
2026-11-01 11:27 — 2026-11-01 11:29	104,747,516.95 NGN	104,741,887.84 NGN	104,747,516.95 NGN	104,741,887.84 NGN	-0.01%	3
2026-11-01 11:30 — 2026-11-01 11:32	104,741,887.84 NGN	104,748,514.32 NGN	104,748,514.32 NGN	104,741,431.05 NGN	+0.01%	3
2026-11-01 11:33 — 2026-11-01 11:35	104,748,514.32 NGN	104,737,491.05 NGN	104,748,514.32 NGN	104,737,491.05 NGN	-0.01%	3
2026-11-01 11:36 — 2026-11-01 11:38	104,732,665.08 NGN	104,666,382.84 NGN	104,732,665.08 NGN	104,666,382.84 NGN	-0.06%	3
2026-11-01 11:39 — 2026-11-01 11:41	104,666,382.84 NGN	104,672,504.46 NGN	104,672,504.46 NGN	104,666,382.84 NGN	+0.01%	3
2026-11-01 11:42 — 2026-11-01 11:44	104,656,379.79 NGN	104,658,647.20 NGN	104,658,647.20 NGN	104,656,379.79 NGN	+0.00%	3