Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-10-29 10:23 — 2026-10-30 10:23 UTC

Primul preț înregistrat: 107,123,312 KRW
2026-10-29 10:24 UTC
Ultimul preț înregistrat: 103,254,771 KRW
2026-10-30 10:23 UTC
Cel mai mare preț înregistrat: 109,602,090 KRW
2026-10-29 16:12 UTC
Cel mai mic preț înregistrat: 102,254,123 KRW
2026-10-30 02:09 UTC
Variație: -3,868,541 KRW
-3.61%
Observații: 1,440

Cel mai mare interval între observații: 00:01:28.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-29 10:24 — 2026-10-29 10:59	107,123,312 KRW	107,383,730 KRW	107,398,597 KRW	107,123,312 KRW	+0.24%	36
2026-10-29 11:00 — 2026-10-29 11:59	107,296,362 KRW	107,148,111 KRW	107,323,607 KRW	107,085,003 KRW	-0.14%	60
2026-10-29 12:00 — 2026-10-29 12:59	107,148,111 KRW	107,010,548 KRW	107,225,840 KRW	107,000,575 KRW	-0.13%	60
2026-10-29 13:00 — 2026-10-29 13:59	107,010,548 KRW	107,288,778 KRW	107,288,778 KRW	106,828,746 KRW	+0.26%	60
2026-10-29 14:00 — 2026-10-29 14:59	107,378,444 KRW	108,417,219 KRW	108,870,641 KRW	107,378,444 KRW	+0.97%	60
2026-10-29 15:00 — 2026-10-29 15:59	108,417,219 KRW	109,343,942 KRW	109,397,296 KRW	108,417,219 KRW	+0.85%	60
2026-10-29 16:00 — 2026-10-29 16:59	109,400,803 KRW	108,793,616 KRW	109,602,090 KRW	108,744,688 KRW	-0.56%	60
2026-10-29 17:00 — 2026-10-29 17:59	108,753,980 KRW	108,084,612 KRW	108,815,586 KRW	108,012,441 KRW	-0.62%	60
2026-10-29 18:00 — 2026-10-29 18:59	108,216,055 KRW	108,290,883 KRW	108,290,883 KRW	107,869,048 KRW	+0.07%	60
2026-10-29 19:00 — 2026-10-29 19:59	108,290,883 KRW	108,209,200 KRW	108,290,883 KRW	108,122,162 KRW	-0.08%	60
2026-10-29 20:00 — 2026-10-29 20:59	108,213,403 KRW	105,684,073 KRW	108,213,403 KRW	105,137,744 KRW	-2.34%	60
2026-10-29 21:00 — 2026-10-29 21:59	105,562,998 KRW	105,754,445 KRW	106,560,450 KRW	105,488,641 KRW	+0.18%	60
2026-10-29 22:00 — 2026-10-29 22:59	105,754,445 KRW	105,600,950 KRW	105,922,089 KRW	105,219,066 KRW	-0.15%	60
2026-10-29 23:00 — 2026-10-29 23:59	105,588,342 KRW	104,240,365 KRW	105,612,545 KRW	104,203,935 KRW	-1.28%	60
2026-10-30 00:00 — 2026-10-30 00:59	104,240,365 KRW	103,358,865 KRW	104,330,705 KRW	102,860,969 KRW	-0.85%	60
2026-10-30 01:00 — 2026-10-30 01:59	103,358,865 KRW	102,487,813 KRW	103,404,392 KRW	102,487,813 KRW	-0.84%	60
2026-10-30 02:00 — 2026-10-30 02:59	102,526,828 KRW	103,355,026 KRW	103,615,430 KRW	102,254,123 KRW	+0.81%	60
2026-10-30 03:00 — 2026-10-30 03:59	103,356,543 KRW	104,291,592 KRW	104,327,080 KRW	103,115,860 KRW	+0.90%	60
2026-10-30 04:00 — 2026-10-30 04:59	104,291,592 KRW	104,486,318 KRW	104,658,050 KRW	103,960,848 KRW	+0.19%	60
2026-10-30 05:00 — 2026-10-30 05:59	104,486,318 KRW	104,677,545 KRW	105,086,848 KRW	104,458,238 KRW	+0.18%	60
2026-10-30 06:00 — 2026-10-30 06:59	104,666,088 KRW	104,702,793 KRW	104,864,990 KRW	104,513,495 KRW	+0.04%	60
2026-10-30 07:00 — 2026-10-30 07:59	104,702,793 KRW	104,068,925 KRW	104,758,164 KRW	104,060,236 KRW	-0.61%	60
2026-10-30 08:00 — 2026-10-30 08:59	104,068,925 KRW	103,998,927 KRW	104,148,939 KRW	103,868,134 KRW	-0.07%	60
2026-10-30 09:00 — 2026-10-30 09:59	103,982,574 KRW	103,566,859 KRW	104,015,858 KRW	103,485,062 KRW	-0.40%	60
2026-10-30 10:00 — 2026-10-30 10:23	103,575,922 KRW	103,254,771 KRW	103,618,094 KRW	103,227,621 KRW	-0.31%	24

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-3,868,541.32 KRW -3.61 %

Primul preț înregistrat:
2026-10-29 10:24 UTC
107,123,312 KRW

Ultimul preț înregistrat:
2026-10-30 10:23 UTC
103,254,771 KRW

In ultimele Ultima zi prețul Bitcoin a scăzut cu 3,868,541.32 Wonul sud-coreean, indicând o tendință de -3.61 în termeni procentuali

Capitalizarea pieței: Ultima zi

-77,449,312,955,144.00 KRW -3.6 %

Capitalizarea pieței:
2026-10-29 10:24 UTC
2,153,432,282,796,003 KRW

Capitalizarea pieței:
2026-10-30 10:23 UTC
2,075,982,969,840,859 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 77,449,312,955,144.00 Wonul sud-coreean, indicând o tendință de -3.6 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-29 12:25

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-29 10:24 — 2026-10-30 10:23 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-10-29 10:24 UTC
107,123,312 KRW

Ultimul preț înregistrat:
2026-10-30 10:23 UTC
103,254,771 KRW

Capitalizarea pieței:
2026-10-29 10:24 UTC
2,153,432,282,796,003 KRW

Capitalizarea pieței:
2026-10-30 10:23 UTC
2,075,982,969,840,859 KRW

2026-10-29 12:25

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-10-29 10:24 UTC 107,123,312 KRW

Ultimul preț înregistrat:2026-10-30 10:23 UTC 103,254,771 KRW

Capitalizarea pieței:2026-10-29 10:24 UTC 2,153,432,282,796,003 KRW

Capitalizarea pieței:2026-10-30 10:23 UTC 2,075,982,969,840,859 KRW

2026-10-29 12:25

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-29 10:24 UTC
107,123,312 KRW

Ultimul preț înregistrat:
2026-10-30 10:23 UTC
103,254,771 KRW

Capitalizarea pieței:
2026-10-29 10:24 UTC
2,153,432,282,796,003 KRW

Capitalizarea pieței:
2026-10-30 10:23 UTC
2,075,982,969,840,859 KRW