Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-11-03 18:12 — 2026-11-04 18:12 UTC

Primul preț înregistrat: 104,480,245 KRW
2026-11-03 18:13 UTC
Ultimul preț înregistrat: 108,018,924 KRW
2026-11-04 18:12 UTC
Cel mai mare preț înregistrat: 108,359,283 KRW
2026-11-04 15:20 UTC
Cel mai mic preț înregistrat: 101,324,848 KRW
2026-11-04 03:11 UTC
Variație: 3,538,679 KRW
+3.39%
Observații: 1,440

Cel mai mare interval între observații: 00:01:35.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-03 18:13 — 2026-11-03 18:59	104,480,245 KRW	104,133,268 KRW	104,519,171 KRW	104,133,268 KRW	-0.33%	47
2026-11-03 19:00 — 2026-11-03 19:59	104,156,263 KRW	104,166,044 KRW	104,345,763 KRW	104,117,235 KRW	+0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	104,227,859 KRW	104,588,470 KRW	104,625,274 KRW	104,227,859 KRW	+0.35%	60
2026-11-03 21:00 — 2026-11-03 21:59	104,664,220 KRW	104,653,068 KRW	104,864,004 KRW	104,598,644 KRW	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	104,661,305 KRW	104,445,360 KRW	104,686,042 KRW	104,335,543 KRW	-0.21%	60
2026-11-03 23:00 — 2026-11-03 23:59	104,458,052 KRW	104,092,072 KRW	104,631,376 KRW	104,092,072 KRW	-0.35%	60
2026-11-04 00:00 — 2026-11-04 00:59	104,007,334 KRW	103,725,641 KRW	104,291,690 KRW	103,330,513 KRW	-0.27%	60
2026-11-04 01:00 — 2026-11-04 01:59	103,711,042 KRW	102,952,311 KRW	103,822,810 KRW	102,739,376 KRW	-0.73%	60
2026-11-04 02:00 — 2026-11-04 02:59	102,952,311 KRW	102,395,171 KRW	103,139,680 KRW	102,314,600 KRW	-0.54%	60
2026-11-04 03:00 — 2026-11-04 03:59	102,395,171 KRW	102,158,879 KRW	102,395,171 KRW	101,324,848 KRW	-0.23%	60
2026-11-04 04:00 — 2026-11-04 04:59	102,227,268 KRW	103,710,112 KRW	103,710,112 KRW	102,205,861 KRW	+1.45%	60
2026-11-04 05:00 — 2026-11-04 05:59	103,792,682 KRW	104,279,749 KRW	104,576,260 KRW	103,513,770 KRW	+0.47%	60
2026-11-04 06:00 — 2026-11-04 06:59	104,168,756 KRW	104,555,650 KRW	104,578,150 KRW	104,158,532 KRW	+0.37%	60
2026-11-04 07:00 — 2026-11-04 07:59	104,555,650 KRW	104,536,657 KRW	104,939,732 KRW	104,404,376 KRW	-0.02%	60
2026-11-04 08:00 — 2026-11-04 08:59	104,536,657 KRW	105,029,870 KRW	105,038,514 KRW	104,536,657 KRW	+0.47%	60
2026-11-04 09:00 — 2026-11-04 09:59	104,972,740 KRW	104,861,092 KRW	105,108,600 KRW	104,828,115 KRW	-0.11%	60
2026-11-04 10:00 — 2026-11-04 10:59	104,857,018 KRW	105,081,918 KRW	105,122,488 KRW	104,854,736 KRW	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	105,100,734 KRW	105,121,917 KRW	105,254,069 KRW	105,082,590 KRW	+0.02%	60
2026-11-04 12:00 — 2026-11-04 12:59	105,022,603 KRW	104,611,496 KRW	105,022,603 KRW	104,374,331 KRW	-0.39%	60
2026-11-04 13:00 — 2026-11-04 13:59	104,673,911 KRW	104,894,546 KRW	104,977,643 KRW	104,673,911 KRW	+0.21%	60
2026-11-04 14:00 — 2026-11-04 14:59	104,843,644 KRW	106,002,197 KRW	106,456,992 KRW	104,691,746 KRW	+1.11%	60
2026-11-04 15:00 — 2026-11-04 15:59	106,002,197 KRW	107,562,072 KRW	108,359,283 KRW	106,002,197 KRW	+1.47%	60
2026-11-04 16:00 — 2026-11-04 16:59	107,414,353 KRW	108,042,081 KRW	108,274,149 KRW	107,414,353 KRW	+0.58%	60
2026-11-04 17:00 — 2026-11-04 17:59	107,946,458 KRW	107,652,658 KRW	107,997,996 KRW	107,508,665 KRW	-0.27%	60
2026-11-04 18:00 — 2026-11-04 18:12	107,662,595 KRW	108,018,924 KRW	108,032,081 KRW	107,662,595 KRW	+0.33%	13

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

3,538,679.16 KRW 3.39 %

Primul preț înregistrat:
2026-11-03 18:13 UTC
104,480,245 KRW

Ultimul preț înregistrat:
2026-11-04 18:12 UTC
108,018,924 KRW

În ultimele Ultima zi prețul Bitcoin a crescut cu 3,538,679.16 Wonul sud-coreean, indicând o tendință de 3.39 în termeni procentuali

Capitalizarea pieței: Ultima zi

70,986,329,053,330.50 KRW 3.38 %

Capitalizarea pieței:
2026-11-03 18:13 UTC
2,100,613,465,854,682 KRW

Capitalizarea pieței:
2026-11-04 18:12 UTC
2,171,599,794,908,012 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a crescut cu 70,986,329,053,330.50 Wonul sud-coreean, indicând o tendință de 3.38 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-11-03 20:20

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 4.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-11-03 18:13 — 2026-11-04 18:12 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-11-03 18:13 UTC
104,480,245 KRW

Ultimul preț înregistrat:
2026-11-04 18:12 UTC
108,018,924 KRW

Capitalizarea pieței:
2026-11-03 18:13 UTC
2,100,613,465,854,682 KRW

Capitalizarea pieței:
2026-11-04 18:12 UTC
2,171,599,794,908,012 KRW

2026-11-03 20:20

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-11-03 18:13 UTC 104,480,245 KRW

Ultimul preț înregistrat:2026-11-04 18:12 UTC 108,018,924 KRW

Capitalizarea pieței:2026-11-03 18:13 UTC 2,100,613,465,854,682 KRW

Capitalizarea pieței:2026-11-04 18:12 UTC 2,171,599,794,908,012 KRW

2026-11-03 20:20

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-03 18:13 UTC
104,480,245 KRW

Ultimul preț înregistrat:
2026-11-04 18:12 UTC
108,018,924 KRW

Capitalizarea pieței:
2026-11-03 18:13 UTC
2,100,613,465,854,682 KRW

Capitalizarea pieței:
2026-11-04 18:12 UTC
2,171,599,794,908,012 KRW