Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-10-25 09:26 — 2026-10-26 09:26 UTC

Primul preț înregistrat: 106,093,344 KRW
2026-10-25 09:27 UTC
Ultimul preț înregistrat: 106,420,586 KRW
2026-10-26 09:26 UTC
Cel mai mare preț înregistrat: 106,955,981 KRW
2026-10-25 17:24 UTC
Cel mai mic preț înregistrat: 104,896,491 KRW
2026-10-26 03:56 UTC
Variație: 327,242 KRW
+0.31%
Observații: 1,440

Cel mai mare interval între observații: 00:01:32.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-25 09:27 — 2026-10-25 09:59	106,093,344 KRW	106,230,606 KRW	106,230,606 KRW	106,024,731 KRW	+0.13%	33
2026-10-25 10:00 — 2026-10-25 10:59	106,224,045 KRW	106,137,421 KRW	106,328,150 KRW	106,102,676 KRW	-0.08%	60
2026-10-25 11:00 — 2026-10-25 11:59	106,137,421 KRW	106,585,799 KRW	106,619,036 KRW	106,137,421 KRW	+0.42%	60
2026-10-25 12:00 — 2026-10-25 12:59	106,585,799 KRW	106,390,009 KRW	106,585,799 KRW	106,244,432 KRW	-0.18%	60
2026-10-25 13:00 — 2026-10-25 13:59	106,391,114 KRW	106,307,652 KRW	106,393,088 KRW	106,138,487 KRW	-0.08%	60
2026-10-25 14:00 — 2026-10-25 14:59	106,306,156 KRW	106,590,699 KRW	106,590,699 KRW	106,208,306 KRW	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	106,602,998 KRW	106,635,533 KRW	106,797,416 KRW	106,526,613 KRW	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	106,642,578 KRW	106,808,423 KRW	106,808,423 KRW	106,505,061 KRW	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	106,831,802 KRW	106,907,968 KRW	106,955,981 KRW	106,781,715 KRW	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	106,907,968 KRW	106,662,380 KRW	106,907,968 KRW	106,662,380 KRW	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	106,662,380 KRW	106,552,654 KRW	106,680,594 KRW	106,526,996 KRW	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	106,545,802 KRW	106,414,744 KRW	106,590,887 KRW	106,384,274 KRW	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	106,414,744 KRW	106,151,611 KRW	106,461,499 KRW	106,151,611 KRW	-0.25%	60
2026-10-25 22:00 — 2026-10-25 22:59	106,078,828 KRW	106,483,750 KRW	106,687,390 KRW	106,078,828 KRW	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	106,483,750 KRW	106,002,022 KRW	106,483,750 KRW	105,687,531 KRW	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	105,944,160 KRW	105,793,717 KRW	106,235,546 KRW	105,688,989 KRW	-0.14%	60
2026-10-26 01:00 — 2026-10-26 01:59	105,830,549 KRW	105,492,826 KRW	106,068,526 KRW	105,159,458 KRW	-0.32%	60
2026-10-26 02:00 — 2026-10-26 02:59	105,403,951 KRW	105,047,053 KRW	105,710,622 KRW	104,948,254 KRW	-0.34%	60
2026-10-26 03:00 — 2026-10-26 03:59	105,019,843 KRW	104,964,307 KRW	105,373,304 KRW	104,896,491 KRW	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	105,122,354 KRW	105,696,569 KRW	105,772,366 KRW	105,107,543 KRW	+0.55%	60
2026-10-26 05:00 — 2026-10-26 05:59	105,725,845 KRW	105,922,052 KRW	105,975,467 KRW	105,686,976 KRW	+0.19%	60
2026-10-26 06:00 — 2026-10-26 06:59	105,952,627 KRW	105,782,322 KRW	106,023,817 KRW	105,679,102 KRW	-0.16%	60
2026-10-26 07:00 — 2026-10-26 07:59	105,863,178 KRW	105,825,463 KRW	105,972,944 KRW	105,665,021 KRW	-0.04%	60
2026-10-26 08:00 — 2026-10-26 08:59	105,827,800 KRW	106,207,511 KRW	106,383,080 KRW	105,397,458 KRW	+0.36%	60
2026-10-26 09:00 — 2026-10-26 09:26	106,207,511 KRW	106,420,586 KRW	106,469,974 KRW	106,111,241 KRW	+0.20%	27

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

327,241.62 KRW 0.31 %

Primul preț înregistrat:
2026-10-25 09:27 UTC
106,093,344 KRW

Ultimul preț înregistrat:
2026-10-26 09:26 UTC
106,420,586 KRW

În ultimele Ultima zi prețul Bitcoin a crescut cu 327,241.62 Wonul sud-coreean, indicând o tendință de 0.31 în termeni procentuali

Capitalizarea pieței: Ultima zi

6,548,045,771,059.75 KRW 0.31 %

Capitalizarea pieței:
2026-10-25 09:27 UTC
2,132,839,628,290,298 KRW

Capitalizarea pieței:
2026-10-26 09:26 UTC
2,139,387,674,061,358 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a crescut cu 6,548,045,771,059.75 Wonul sud-coreean, indicând o tendință de 0.31 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-25 11:33

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-25 09:27 — 2026-10-26 09:26 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-10-25 09:27 UTC
106,093,344 KRW

Ultimul preț înregistrat:
2026-10-26 09:26 UTC
106,420,586 KRW

Capitalizarea pieței:
2026-10-25 09:27 UTC
2,132,839,628,290,298 KRW

Capitalizarea pieței:
2026-10-26 09:26 UTC
2,139,387,674,061,358 KRW

2026-10-25 11:33

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-10-25 09:27 UTC 106,093,344 KRW

Ultimul preț înregistrat:2026-10-26 09:26 UTC 106,420,586 KRW

Capitalizarea pieței:2026-10-25 09:27 UTC 2,132,839,628,290,298 KRW

Capitalizarea pieței:2026-10-26 09:26 UTC 2,139,387,674,061,358 KRW

2026-10-25 11:33

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-25 09:27 UTC
106,093,344 KRW

Ultimul preț înregistrat:
2026-10-26 09:26 UTC
106,420,586 KRW

Capitalizarea pieței:
2026-10-25 09:27 UTC
2,132,839,628,290,298 KRW

Capitalizarea pieței:
2026-10-26 09:26 UTC
2,139,387,674,061,358 KRW