Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-10-23 03:43 — 2026-10-24 03:43 UTC

Primul preț înregistrat: 108,243,203 KRW
2026-10-23 03:44 UTC
Ultimul preț înregistrat: 107,041,052 KRW
2026-10-24 03:43 UTC
Cel mai mare preț înregistrat: 108,640,835 KRW
2026-10-23 14:04 UTC
Cel mai mic preț înregistrat: 106,483,964 KRW
2026-10-23 23:14 UTC
Variație: -1,202,151 KRW
-1.11%
Observații: 1,439

Cel mai mare interval între observații: 00:02:01.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-23 03:44 — 2026-10-23 03:59	108,243,203 KRW	108,385,205 KRW	108,417,325 KRW	108,243,203 KRW	+0.13%	16
2026-10-23 04:00 — 2026-10-23 04:59	108,311,776 KRW	108,051,244 KRW	108,311,776 KRW	108,050,294 KRW	-0.24%	60
2026-10-23 05:00 — 2026-10-23 05:59	107,957,848 KRW	108,433,236 KRW	108,433,236 KRW	107,957,848 KRW	+0.44%	60
2026-10-23 06:00 — 2026-10-23 06:59	108,433,236 KRW	108,460,089 KRW	108,509,794 KRW	108,213,554 KRW	+0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	108,458,222 KRW	108,046,622 KRW	108,473,346 KRW	108,046,622 KRW	-0.38%	60
2026-10-23 08:00 — 2026-10-23 08:59	107,982,554 KRW	108,323,975 KRW	108,517,146 KRW	107,982,554 KRW	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	108,332,760 KRW	108,127,199 KRW	108,332,760 KRW	107,969,453 KRW	-0.19%	60
2026-10-23 10:00 — 2026-10-23 10:59	108,110,470 KRW	108,145,559 KRW	108,306,445 KRW	108,077,723 KRW	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	108,122,833 KRW	108,068,637 KRW	108,131,993 KRW	107,982,324 KRW	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	108,091,195 KRW	108,171,453 KRW	108,245,629 KRW	107,825,714 KRW	+0.07%	60
2026-10-23 13:00 — 2026-10-23 13:59	108,213,513 KRW	108,386,905 KRW	108,560,432 KRW	108,095,244 KRW	+0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	108,386,905 KRW	108,285,988 KRW	108,640,835 KRW	107,530,772 KRW	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	108,264,074 KRW	108,096,388 KRW	108,304,558 KRW	107,878,311 KRW	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:59	108,139,994 KRW	108,212,884 KRW	108,341,685 KRW	107,980,322 KRW	+0.07%	60
2026-10-23 17:00 — 2026-10-23 17:59	108,203,673 KRW	108,064,136 KRW	108,364,612 KRW	108,037,484 KRW	-0.13%	60
2026-10-23 18:00 — 2026-10-23 18:59	108,148,455 KRW	107,867,988 KRW	108,148,455 KRW	107,813,729 KRW	-0.26%	59
2026-10-23 19:00 — 2026-10-23 19:59	107,899,760 KRW	107,620,976 KRW	107,899,760 KRW	107,578,568 KRW	-0.26%	60
2026-10-23 20:00 — 2026-10-23 20:59	107,622,109 KRW	107,790,236 KRW	107,797,728 KRW	107,497,783 KRW	+0.16%	60
2026-10-23 21:00 — 2026-10-23 21:59	107,790,236 KRW	107,557,352 KRW	107,790,236 KRW	107,540,741 KRW	-0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	107,557,352 KRW	106,623,930 KRW	107,646,557 KRW	106,623,930 KRW	-0.87%	60
2026-10-23 23:00 — 2026-10-23 23:59	106,821,749 KRW	107,332,033 KRW	107,336,479 KRW	106,483,964 KRW	+0.48%	60
2026-10-24 00:00 — 2026-10-24 00:59	107,332,033 KRW	106,621,296 KRW	107,340,708 KRW	106,621,296 KRW	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	106,639,281 KRW	107,031,709 KRW	107,031,709 KRW	106,619,366 KRW	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	107,030,944 KRW	107,035,837 KRW	107,061,429 KRW	106,919,242 KRW	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:43	107,060,188 KRW	107,041,052 KRW	107,176,501 KRW	107,041,052 KRW	-0.02%	44

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-1,202,151.08 KRW -1.11 %

Primul preț înregistrat:
2026-10-23 03:44 UTC
108,243,203 KRW

Ultimul preț înregistrat:
2026-10-24 03:43 UTC
107,041,052 KRW

In ultimele Ultima zi prețul Bitcoin a scăzut cu 1,202,151.08 Wonul sud-coreean, indicând o tendință de -1.11 în termeni procentuali

Capitalizarea pieței: Ultima zi

-24,083,331,948,658.25 KRW -1.11 %

Capitalizarea pieței:
2026-10-23 03:44 UTC
2,175,911,283,861,204 KRW

Capitalizarea pieței:
2026-10-24 03:43 UTC
2,151,827,951,912,545 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 24,083,331,948,658.25 Wonul sud-coreean, indicând o tendință de -1.11 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-23 6:50

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-23 03:44 — 2026-10-24 03:43 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-10-23 03:44 UTC
108,243,203 KRW

Ultimul preț înregistrat:
2026-10-24 03:43 UTC
107,041,052 KRW

Capitalizarea pieței:
2026-10-23 03:44 UTC
2,175,911,283,861,204 KRW

Capitalizarea pieței:
2026-10-24 03:43 UTC
2,151,827,951,912,545 KRW

2026-10-23 6:50

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-10-23 03:44 UTC 108,243,203 KRW

Ultimul preț înregistrat:2026-10-24 03:43 UTC 107,041,052 KRW

Capitalizarea pieței:2026-10-23 03:44 UTC 2,175,911,283,861,204 KRW

Capitalizarea pieței:2026-10-24 03:43 UTC 2,151,827,951,912,545 KRW

2026-10-23 6:50

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-23 03:44 UTC
108,243,203 KRW

Ultimul preț înregistrat:
2026-10-24 03:43 UTC
107,041,052 KRW

Capitalizarea pieței:
2026-10-23 03:44 UTC
2,175,911,283,861,204 KRW

Capitalizarea pieței:
2026-10-24 03:43 UTC
2,151,827,951,912,545 KRW