Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-11-12 21:45 — 2026-11-13 21:45 UTC

Primul preț înregistrat: 95,492,303 KRW
2026-11-12 21:46 UTC
Ultimul preț înregistrat: 91,007,417 KRW
2026-11-13 21:45 UTC
Cel mai mare preț înregistrat: 95,492,303 KRW
2026-11-12 21:46 UTC
Cel mai mic preț înregistrat: 90,708,266 KRW
2026-11-13 06:03 UTC
Variație: -4,484,887 KRW
-4.70%
Observații: 1,440

Cel mai mare interval între observații: 00:01:11.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-12 21:46 — 2026-11-12 21:59	95,492,303 KRW	95,451,369 KRW	95,492,303 KRW	95,429,292 KRW	-0.04%	14
2026-11-12 22:00 — 2026-11-12 22:59	95,446,711 KRW	95,275,603 KRW	95,446,711 KRW	95,131,916 KRW	-0.18%	60
2026-11-12 23:00 — 2026-11-12 23:59	95,251,367 KRW	95,218,202 KRW	95,392,506 KRW	94,978,901 KRW	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	95,218,202 KRW	94,943,576 KRW	95,406,714 KRW	94,606,458 KRW	-0.29%	60
2026-11-13 01:00 — 2026-11-13 01:59	94,896,607 KRW	94,343,957 KRW	94,896,607 KRW	94,287,328 KRW	-0.58%	60
2026-11-13 02:00 — 2026-11-13 02:59	94,395,066 KRW	93,594,714 KRW	94,396,843 KRW	93,154,874 KRW	-0.85%	60
2026-11-13 03:00 — 2026-11-13 03:59	93,615,996 KRW	91,778,881 KRW	93,615,996 KRW	91,592,597 KRW	-1.96%	60
2026-11-13 04:00 — 2026-11-13 04:59	91,778,881 KRW	91,499,413 KRW	92,037,498 KRW	91,478,840 KRW	-0.30%	60
2026-11-13 05:00 — 2026-11-13 05:59	91,435,164 KRW	90,810,930 KRW	91,717,951 KRW	90,745,498 KRW	-0.68%	60
2026-11-13 06:00 — 2026-11-13 06:59	90,810,930 KRW	92,162,292 KRW	92,162,292 KRW	90,708,266 KRW	+1.49%	60
2026-11-13 07:00 — 2026-11-13 07:59	92,216,304 KRW	91,808,225 KRW	92,399,555 KRW	91,797,225 KRW	-0.44%	60
2026-11-13 08:00 — 2026-11-13 08:59	91,724,371 KRW	91,899,247 KRW	92,039,035 KRW	91,558,120 KRW	+0.19%	60
2026-11-13 09:00 — 2026-11-13 09:59	91,862,845 KRW	92,228,311 KRW	92,242,040 KRW	91,753,324 KRW	+0.40%	60
2026-11-13 10:00 — 2026-11-13 10:59	92,259,495 KRW	92,671,781 KRW	92,706,762 KRW	92,259,495 KRW	+0.45%	60
2026-11-13 11:00 — 2026-11-13 11:59	92,657,360 KRW	92,610,883 KRW	92,775,874 KRW	92,378,397 KRW	-0.05%	60
2026-11-13 12:00 — 2026-11-13 12:59	92,636,125 KRW	92,491,046 KRW	92,809,609 KRW	92,475,986 KRW	-0.16%	60
2026-11-13 13:00 — 2026-11-13 13:59	92,491,046 KRW	93,029,366 KRW	93,501,444 KRW	92,371,083 KRW	+0.58%	60
2026-11-13 14:00 — 2026-11-13 14:59	92,937,783 KRW	91,990,670 KRW	92,937,783 KRW	91,978,603 KRW	-1.02%	60
2026-11-13 15:00 — 2026-11-13 15:59	92,046,074 KRW	91,792,857 KRW	92,120,784 KRW	91,120,985 KRW	-0.28%	60
2026-11-13 16:00 — 2026-11-13 16:59	91,946,184 KRW	91,791,684 KRW	91,996,358 KRW	91,401,504 KRW	-0.17%	60
2026-11-13 17:00 — 2026-11-13 17:59	91,798,383 KRW	92,103,420 KRW	92,321,394 KRW	91,547,197 KRW	+0.33%	60
2026-11-13 18:00 — 2026-11-13 18:59	92,103,918 KRW	92,062,727 KRW	92,103,918 KRW	91,854,176 KRW	-0.04%	60
2026-11-13 19:00 — 2026-11-13 19:59	92,062,727 KRW	92,138,948 KRW	92,229,166 KRW	91,988,820 KRW	+0.08%	60
2026-11-13 20:00 — 2026-11-13 20:59	92,138,948 KRW	92,002,324 KRW	92,230,422 KRW	91,954,965 KRW	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:45	91,950,274 KRW	91,007,417 KRW	91,950,274 KRW	91,007,417 KRW	-1.03%	46

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-4,484,886.63 KRW -4.7 %

Primul preț înregistrat:
2026-11-12 21:46 UTC
95,492,303 KRW

Ultimul preț înregistrat:
2026-11-13 21:45 UTC
91,007,417 KRW

In ultimele Ultima zi prețul Bitcoin a scăzut cu 4,484,886.63 Wonul sud-coreean, indicând o tendință de -4.7 în termeni procentuali

Capitalizarea pieței: Ultima zi

-89,863,779,360,299.00 KRW -4.68 %

Capitalizarea pieței:
2026-11-12 21:46 UTC
1,920,466,816,175,746 KRW

Capitalizarea pieței:
2026-11-13 21:45 UTC
1,830,603,036,815,447 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 89,863,779,360,299.00 Wonul sud-coreean, indicând o tendință de -4.68 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-11-13 0:02

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-11-12 21:46 — 2026-11-13 21:45 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-11-12 21:46 UTC
95,492,303 KRW

Ultimul preț înregistrat:
2026-11-13 21:45 UTC
91,007,417 KRW

Capitalizarea pieței:
2026-11-12 21:46 UTC
1,920,466,816,175,746 KRW

Capitalizarea pieței:
2026-11-13 21:45 UTC
1,830,603,036,815,447 KRW

2026-11-13 0:02

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-11-12 21:46 UTC 95,492,303 KRW

Ultimul preț înregistrat:2026-11-13 21:45 UTC 91,007,417 KRW

Capitalizarea pieței:2026-11-12 21:46 UTC 1,920,466,816,175,746 KRW

Capitalizarea pieței:2026-11-13 21:45 UTC 1,830,603,036,815,447 KRW

2026-11-13 0:02

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-12 21:46 UTC
95,492,303 KRW

Ultimul preț înregistrat:
2026-11-13 21:45 UTC
91,007,417 KRW

Capitalizarea pieței:
2026-11-12 21:46 UTC
1,920,466,816,175,746 KRW

Capitalizarea pieței:
2026-11-13 21:45 UTC
1,830,603,036,815,447 KRW