Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-10-22 16:50 — 2026-10-23 16:50 UTC

Primul preț înregistrat: 107,927,109 KRW
2026-10-22 16:51 UTC
Ultimul preț înregistrat: 108,324,346 KRW
2026-10-23 16:50 UTC
Cel mai mare preț înregistrat: 108,640,835 KRW
2026-10-23 14:04 UTC
Cel mai mic preț înregistrat: 107,321,095 KRW
2026-10-23 01:39 UTC
Variație: 397,237 KRW
+0.37%
Observații: 1,440

Cel mai mare interval între observații: 00:01:30.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-22 16:51 — 2026-10-22 16:59	107,927,109 KRW	107,804,071 KRW	107,928,745 KRW	107,804,071 KRW	-0.11%	9
2026-10-22 17:00 — 2026-10-22 17:59	107,804,071 KRW	107,678,738 KRW	107,847,295 KRW	107,541,350 KRW	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	107,610,544 KRW	107,845,609 KRW	107,868,439 KRW	107,418,479 KRW	+0.22%	60
2026-10-22 19:00 — 2026-10-22 19:59	107,842,690 KRW	107,983,569 KRW	108,013,037 KRW	107,728,109 KRW	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	107,980,913 KRW	107,559,051 KRW	107,980,913 KRW	107,523,059 KRW	-0.39%	60
2026-10-22 21:00 — 2026-10-22 21:59	107,611,856 KRW	107,744,060 KRW	108,027,079 KRW	107,597,944 KRW	+0.12%	60
2026-10-22 22:00 — 2026-10-22 22:59	107,735,056 KRW	107,669,854 KRW	107,813,781 KRW	107,499,377 KRW	-0.06%	60
2026-10-22 23:00 — 2026-10-22 23:59	107,669,854 KRW	107,838,123 KRW	107,838,123 KRW	107,631,464 KRW	+0.16%	60
2026-10-23 00:00 — 2026-10-23 00:59	107,836,567 KRW	107,699,822 KRW	107,836,567 KRW	107,400,001 KRW	-0.13%	60
2026-10-23 01:00 — 2026-10-23 01:59	107,679,384 KRW	107,610,896 KRW	107,814,565 KRW	107,321,095 KRW	-0.06%	60
2026-10-23 02:00 — 2026-10-23 02:59	107,610,896 KRW	108,406,619 KRW	108,481,601 KRW	107,367,727 KRW	+0.74%	60
2026-10-23 03:00 — 2026-10-23 03:59	108,414,383 KRW	108,385,205 KRW	108,442,635 KRW	108,091,363 KRW	-0.03%	60
2026-10-23 04:00 — 2026-10-23 04:59	108,311,776 KRW	108,051,244 KRW	108,311,776 KRW	108,050,294 KRW	-0.24%	60
2026-10-23 05:00 — 2026-10-23 05:59	107,957,848 KRW	108,433,236 KRW	108,433,236 KRW	107,957,848 KRW	+0.44%	60
2026-10-23 06:00 — 2026-10-23 06:59	108,433,236 KRW	108,460,089 KRW	108,509,794 KRW	108,213,554 KRW	+0.02%	60
2026-10-23 07:00 — 2026-10-23 07:59	108,458,222 KRW	108,046,622 KRW	108,473,346 KRW	108,046,622 KRW	-0.38%	60
2026-10-23 08:00 — 2026-10-23 08:59	107,982,554 KRW	108,323,975 KRW	108,517,146 KRW	107,982,554 KRW	+0.32%	60
2026-10-23 09:00 — 2026-10-23 09:59	108,332,760 KRW	108,127,199 KRW	108,332,760 KRW	107,969,453 KRW	-0.19%	60
2026-10-23 10:00 — 2026-10-23 10:59	108,110,470 KRW	108,145,559 KRW	108,306,445 KRW	108,077,723 KRW	+0.03%	60
2026-10-23 11:00 — 2026-10-23 11:59	108,122,833 KRW	108,068,637 KRW	108,131,993 KRW	107,982,324 KRW	-0.05%	60
2026-10-23 12:00 — 2026-10-23 12:59	108,091,195 KRW	108,171,453 KRW	108,245,629 KRW	107,825,714 KRW	+0.07%	60
2026-10-23 13:00 — 2026-10-23 13:59	108,213,513 KRW	108,386,905 KRW	108,560,432 KRW	108,095,244 KRW	+0.16%	60
2026-10-23 14:00 — 2026-10-23 14:59	108,386,905 KRW	108,285,988 KRW	108,640,835 KRW	107,530,772 KRW	-0.09%	60
2026-10-23 15:00 — 2026-10-23 15:59	108,264,074 KRW	108,096,388 KRW	108,304,558 KRW	107,878,311 KRW	-0.15%	60
2026-10-23 16:00 — 2026-10-23 16:50	108,139,994 KRW	108,324,346 KRW	108,341,685 KRW	107,980,322 KRW	+0.17%	51

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

397,236.82 KRW 0.37 %

Primul preț înregistrat:
2026-10-22 16:51 UTC
107,927,109 KRW

Ultimul preț înregistrat:
2026-10-23 16:50 UTC
108,324,346 KRW

În ultimele Ultima zi prețul Bitcoin a crescut cu 397,236.82 Wonul sud-coreean, indicând o tendință de 0.37 în termeni procentuali

Capitalizarea pieței: Ultima zi

8,387,941,437,495.75 KRW 0.39 %

Capitalizarea pieței:
2026-10-22 16:51 UTC
2,169,542,227,462,962 KRW

Capitalizarea pieței:
2026-10-23 16:50 UTC
2,177,930,168,900,458 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a crescut cu 8,387,941,437,495.75 Wonul sud-coreean, indicând o tendință de 0.39 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-22 19:51

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-22 16:51 — 2026-10-23 16:50 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-10-22 16:51 UTC
107,927,109 KRW

Ultimul preț înregistrat:
2026-10-23 16:50 UTC
108,324,346 KRW

Capitalizarea pieței:
2026-10-22 16:51 UTC
2,169,542,227,462,962 KRW

Capitalizarea pieței:
2026-10-23 16:50 UTC
2,177,930,168,900,458 KRW

2026-10-22 19:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-10-22 16:51 UTC 107,927,109 KRW

Ultimul preț înregistrat:2026-10-23 16:50 UTC 108,324,346 KRW

Capitalizarea pieței:2026-10-22 16:51 UTC 2,169,542,227,462,962 KRW

Capitalizarea pieței:2026-10-23 16:50 UTC 2,177,930,168,900,458 KRW

2026-10-22 19:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-22 16:51 UTC
107,927,109 KRW

Ultimul preț înregistrat:
2026-10-23 16:50 UTC
108,324,346 KRW

Capitalizarea pieței:
2026-10-22 16:51 UTC
2,169,542,227,462,962 KRW

Capitalizarea pieței:
2026-10-23 16:50 UTC
2,177,930,168,900,458 KRW