Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-10-21 21:27 — 2026-10-22 21:27 UTC

Primul preț înregistrat: 112,303,032 KRW
2026-10-21 21:28 UTC
Ultimul preț înregistrat: 107,936,155 KRW
2026-10-22 21:27 UTC
Cel mai mare preț înregistrat: 112,480,365 KRW
2026-10-21 21:55 UTC
Cel mai mic preț înregistrat: 107,418,479 KRW
2026-10-22 18:06 UTC
Variație: -4,366,877 KRW
-3.89%
Observații: 1,440

Cel mai mare interval între observații: 00:01:40.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-21 21:28 — 2026-10-21 21:59	112,303,032 KRW	112,468,845 KRW	112,480,365 KRW	112,303,032 KRW	+0.15%	32
2026-10-21 22:00 — 2026-10-21 22:59	112,474,341 KRW	112,028,505 KRW	112,474,341 KRW	111,974,461 KRW	-0.40%	60
2026-10-21 23:00 — 2026-10-21 23:59	112,028,505 KRW	111,555,943 KRW	112,028,505 KRW	111,535,103 KRW	-0.42%	60
2026-10-22 00:00 — 2026-10-22 00:59	111,487,942 KRW	111,595,393 KRW	111,850,846 KRW	111,487,942 KRW	+0.10%	60
2026-10-22 01:00 — 2026-10-22 01:59	111,595,393 KRW	110,637,880 KRW	111,785,338 KRW	110,637,880 KRW	-0.86%	60
2026-10-22 02:00 — 2026-10-22 02:59	110,637,880 KRW	109,678,394 KRW	110,637,880 KRW	109,642,911 KRW	-0.87%	60
2026-10-22 03:00 — 2026-10-22 03:59	109,690,191 KRW	109,654,404 KRW	109,720,425 KRW	109,312,724 KRW	-0.03%	60
2026-10-22 04:00 — 2026-10-22 04:59	109,654,404 KRW	109,565,443 KRW	109,752,291 KRW	109,394,508 KRW	-0.08%	60
2026-10-22 05:00 — 2026-10-22 05:59	109,585,754 KRW	109,481,233 KRW	109,744,518 KRW	109,413,689 KRW	-0.10%	60
2026-10-22 06:00 — 2026-10-22 06:59	109,481,233 KRW	109,066,842 KRW	109,591,785 KRW	109,048,123 KRW	-0.38%	60
2026-10-22 07:00 — 2026-10-22 07:59	109,055,806 KRW	108,550,624 KRW	109,055,806 KRW	108,550,624 KRW	-0.46%	60
2026-10-22 08:00 — 2026-10-22 08:59	108,581,995 KRW	108,199,977 KRW	108,623,711 KRW	108,151,432 KRW	-0.35%	60
2026-10-22 09:00 — 2026-10-22 09:59	108,199,977 KRW	108,210,059 KRW	108,230,123 KRW	107,897,494 KRW	+0.01%	60
2026-10-22 10:00 — 2026-10-22 10:59	108,209,408 KRW	108,461,074 KRW	108,603,480 KRW	108,209,408 KRW	+0.23%	60
2026-10-22 11:00 — 2026-10-22 11:59	108,461,074 KRW	108,246,566 KRW	108,471,863 KRW	108,246,566 KRW	-0.20%	60
2026-10-22 12:00 — 2026-10-22 12:59	108,246,566 KRW	108,208,053 KRW	108,361,515 KRW	108,098,405 KRW	-0.04%	60
2026-10-22 13:00 — 2026-10-22 13:59	108,208,053 KRW	108,187,622 KRW	108,544,391 KRW	107,810,464 KRW	-0.02%	60
2026-10-22 14:00 — 2026-10-22 14:59	108,315,046 KRW	108,417,313 KRW	108,558,469 KRW	108,109,069 KRW	+0.09%	60
2026-10-22 15:00 — 2026-10-22 15:59	108,395,243 KRW	108,188,642 KRW	108,508,188 KRW	107,935,954 KRW	-0.19%	60
2026-10-22 16:00 — 2026-10-22 16:59	108,138,326 KRW	107,804,071 KRW	108,308,468 KRW	107,804,071 KRW	-0.31%	60
2026-10-22 17:00 — 2026-10-22 17:59	107,804,071 KRW	107,678,738 KRW	107,847,295 KRW	107,541,350 KRW	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	107,610,544 KRW	107,845,609 KRW	107,868,439 KRW	107,418,479 KRW	+0.22%	60
2026-10-22 19:00 — 2026-10-22 19:59	107,842,690 KRW	107,983,569 KRW	108,013,037 KRW	107,728,109 KRW	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	107,980,913 KRW	107,559,051 KRW	107,980,913 KRW	107,523,059 KRW	-0.39%	60
2026-10-22 21:00 — 2026-10-22 21:27	107,611,856 KRW	107,936,155 KRW	108,007,580 KRW	107,597,944 KRW	+0.30%	28

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-4,366,876.80 KRW -3.89 %

Primul preț înregistrat:
2026-10-21 21:28 UTC
112,303,032 KRW

Ultimul preț înregistrat:
2026-10-22 21:27 UTC
107,936,155 KRW

In ultimele Ultima zi prețul Bitcoin a scăzut cu 4,366,876.80 Wonul sud-coreean, indicând o tendință de -3.89 în termeni procentuali

Capitalizarea pieței: Ultima zi

-87,989,775,200,317.25 KRW -3.9 %

Capitalizarea pieței:
2026-10-21 21:28 UTC
2,257,207,077,326,153 KRW

Capitalizarea pieței:
2026-10-22 21:27 UTC
2,169,217,302,125,836 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 87,989,775,200,317.25 Wonul sud-coreean, indicând o tendință de -3.9 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-22 0:31

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-21 21:28 — 2026-10-22 21:27 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-10-21 21:28 UTC
112,303,032 KRW

Ultimul preț înregistrat:
2026-10-22 21:27 UTC
107,936,155 KRW

Capitalizarea pieței:
2026-10-21 21:28 UTC
2,257,207,077,326,153 KRW

Capitalizarea pieței:
2026-10-22 21:27 UTC
2,169,217,302,125,836 KRW

2026-10-22 0:31

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-10-21 21:28 UTC 112,303,032 KRW

Ultimul preț înregistrat:2026-10-22 21:27 UTC 107,936,155 KRW

Capitalizarea pieței:2026-10-21 21:28 UTC 2,257,207,077,326,153 KRW

Capitalizarea pieței:2026-10-22 21:27 UTC 2,169,217,302,125,836 KRW

2026-10-22 0:31

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-21 21:28 UTC
112,303,032 KRW

Ultimul preț înregistrat:
2026-10-22 21:27 UTC
107,936,155 KRW

Capitalizarea pieței:
2026-10-21 21:28 UTC
2,257,207,077,326,153 KRW

Capitalizarea pieței:
2026-10-22 21:27 UTC
2,169,217,302,125,836 KRW