Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-11-04 16:38 — 2026-11-05 16:38 UTC

Primul preț înregistrat: 108,271,843 KRW
2026-11-04 16:39 UTC
Ultimul preț înregistrat: 103,814,989 KRW
2026-11-05 16:38 UTC
Cel mai mare preț înregistrat: 108,496,111 KRW
2026-11-05 03:38 UTC
Cel mai mic preț înregistrat: 102,211,626 KRW
2026-11-05 15:55 UTC
Variație: -4,456,853 KRW
-4.12%
Observații: 1,440

Cel mai mare interval între observații: 00:01:46.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-04 16:39 — 2026-11-04 16:59	108,271,843 KRW	108,042,081 KRW	108,274,149 KRW	108,042,081 KRW	-0.21%	21
2026-11-04 17:00 — 2026-11-04 17:59	107,946,458 KRW	107,652,658 KRW	107,997,996 KRW	107,508,665 KRW	-0.27%	60
2026-11-04 18:00 — 2026-11-04 18:59	107,662,595 KRW	107,705,140 KRW	108,088,551 KRW	107,662,595 KRW	+0.04%	60
2026-11-04 19:00 — 2026-11-04 19:59	107,722,037 KRW	107,340,510 KRW	107,725,596 KRW	107,193,723 KRW	-0.35%	60
2026-11-04 20:00 — 2026-11-04 20:59	107,276,716 KRW	107,347,055 KRW	107,674,627 KRW	107,204,406 KRW	+0.07%	60
2026-11-04 21:00 — 2026-11-04 21:59	107,359,183 KRW	107,502,455 KRW	107,615,338 KRW	107,359,183 KRW	+0.13%	60
2026-11-04 22:00 — 2026-11-04 22:59	107,559,768 KRW	108,189,186 KRW	108,443,532 KRW	107,541,709 KRW	+0.59%	60
2026-11-04 23:00 — 2026-11-04 23:59	108,189,186 KRW	107,883,543 KRW	108,190,108 KRW	107,743,156 KRW	-0.28%	60
2026-11-05 00:00 — 2026-11-05 00:59	107,829,985 KRW	107,885,630 KRW	108,362,104 KRW	107,829,985 KRW	+0.05%	60
2026-11-05 01:00 — 2026-11-05 01:59	107,811,155 KRW	108,292,232 KRW	108,474,125 KRW	107,503,757 KRW	+0.45%	60
2026-11-05 02:00 — 2026-11-05 02:59	108,281,511 KRW	108,156,539 KRW	108,487,854 KRW	108,123,142 KRW	-0.12%	60
2026-11-05 03:00 — 2026-11-05 03:59	108,146,960 KRW	108,175,892 KRW	108,496,111 KRW	108,146,960 KRW	+0.03%	60
2026-11-05 04:00 — 2026-11-05 04:59	108,175,892 KRW	108,063,924 KRW	108,268,473 KRW	107,927,950 KRW	-0.10%	60
2026-11-05 05:00 — 2026-11-05 05:59	108,063,924 KRW	107,935,368 KRW	108,158,077 KRW	107,854,706 KRW	-0.12%	60
2026-11-05 06:00 — 2026-11-05 06:59	107,951,922 KRW	108,076,654 KRW	108,140,072 KRW	107,889,176 KRW	+0.12%	60
2026-11-05 07:00 — 2026-11-05 07:59	108,044,586 KRW	107,722,976 KRW	108,189,496 KRW	107,722,976 KRW	-0.30%	60
2026-11-05 08:00 — 2026-11-05 08:59	107,722,976 KRW	107,963,684 KRW	108,115,665 KRW	107,670,129 KRW	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	107,963,684 KRW	107,780,214 KRW	107,963,684 KRW	107,619,466 KRW	-0.17%	60
2026-11-05 10:00 — 2026-11-05 10:59	107,798,829 KRW	107,708,098 KRW	107,989,706 KRW	107,685,390 KRW	-0.08%	60
2026-11-05 11:00 — 2026-11-05 11:59	107,708,098 KRW	107,965,448 KRW	107,965,448 KRW	107,674,285 KRW	+0.24%	60
2026-11-05 12:00 — 2026-11-05 12:59	107,945,575 KRW	107,013,299 KRW	107,945,575 KRW	106,924,179 KRW	-0.86%	60
2026-11-05 13:00 — 2026-11-05 13:59	107,009,090 KRW	106,940,767 KRW	107,279,314 KRW	106,920,430 KRW	-0.06%	60
2026-11-05 14:00 — 2026-11-05 14:59	106,894,405 KRW	105,600,416 KRW	107,063,006 KRW	105,600,416 KRW	-1.21%	60
2026-11-05 15:00 — 2026-11-05 15:59	105,485,166 KRW	102,750,847 KRW	105,485,166 KRW	102,211,626 KRW	-2.59%	60
2026-11-05 16:00 — 2026-11-05 16:38	102,853,096 KRW	103,814,989 KRW	103,902,832 KRW	102,438,607 KRW	+0.94%	39

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-4,456,853.40 KRW -4.12 %

Primul preț înregistrat:
2026-11-04 16:39 UTC
108,271,843 KRW

Ultimul preț înregistrat:
2026-11-05 16:38 UTC
103,814,989 KRW

In ultimele Ultima zi prețul Bitcoin a scăzut cu 4,456,853.40 Wonul sud-coreean, indicând o tendință de -4.12 în termeni procentuali

Capitalizarea pieței: Ultima zi

-87,499,526,326,764.75 KRW -4.02 %

Capitalizarea pieței:
2026-11-04 16:39 UTC
2,176,912,369,192,969 KRW

Capitalizarea pieței:
2026-11-05 16:38 UTC
2,089,412,842,866,204 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 87,499,526,326,764.75 Wonul sud-coreean, indicând o tendință de -4.02 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-11-04 18:40

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 2.00 sats/vByte
Oră 5.00 sats/vByte
Jumătate de oră 5.00 sats/vByte
Cel mai rapid 5.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-11-04 16:39 — 2026-11-05 16:38 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-11-04 16:39 UTC
108,271,843 KRW

Ultimul preț înregistrat:
2026-11-05 16:38 UTC
103,814,989 KRW

Capitalizarea pieței:
2026-11-04 16:39 UTC
2,176,912,369,192,969 KRW

Capitalizarea pieței:
2026-11-05 16:38 UTC
2,089,412,842,866,204 KRW

2026-11-04 18:40

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-11-04 16:39 UTC 108,271,843 KRW

Ultimul preț înregistrat:2026-11-05 16:38 UTC 103,814,989 KRW

Capitalizarea pieței:2026-11-04 16:39 UTC 2,176,912,369,192,969 KRW

Capitalizarea pieței:2026-11-05 16:38 UTC 2,089,412,842,866,204 KRW

2026-11-04 18:40

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-04 16:39 UTC
108,271,843 KRW

Ultimul preț înregistrat:
2026-11-05 16:38 UTC
103,814,989 KRW

Capitalizarea pieței:
2026-11-04 16:39 UTC
2,176,912,369,192,969 KRW

Capitalizarea pieței:
2026-11-05 16:38 UTC
2,089,412,842,866,204 KRW