Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-11-07 20:57 — 2026-11-08 20:57 UTC

Primul preț înregistrat: 103,043,576 KRW
2026-11-07 20:58 UTC
Ultimul preț înregistrat: 103,256,900 KRW
2026-11-08 20:57 UTC
Cel mai mare preț înregistrat: 103,777,966 KRW
2026-11-08 13:24 UTC
Cel mai mic preț înregistrat: 103,034,862 KRW
2026-11-07 21:34 UTC
Variație: 213,325 KRW
+0.21%
Observații: 1,440

Cel mai mare interval între observații: 00:01:08.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-07 20:58 — 2026-11-07 20:59	103,043,576 KRW	103,062,035 KRW	103,062,035 KRW	103,043,576 KRW	+0.02%	2
2026-11-07 21:00 — 2026-11-07 21:59	103,062,035 KRW	103,173,587 KRW	103,173,587 KRW	103,034,862 KRW	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	103,189,243 KRW	103,242,768 KRW	103,276,982 KRW	103,181,068 KRW	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	103,242,768 KRW	103,338,075 KRW	103,396,871 KRW	103,172,377 KRW	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	103,338,075 KRW	103,228,842 KRW	103,339,964 KRW	103,175,133 KRW	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	103,245,479 KRW	103,193,011 KRW	103,291,390 KRW	103,193,011 KRW	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	103,193,011 KRW	103,161,689 KRW	103,195,583 KRW	103,086,227 KRW	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	103,161,689 KRW	103,373,517 KRW	103,419,286 KRW	103,161,689 KRW	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	103,372,965 KRW	103,327,681 KRW	103,473,975 KRW	103,327,681 KRW	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	103,334,962 KRW	103,288,714 KRW	103,410,168 KRW	103,274,325 KRW	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	103,288,714 KRW	103,298,592 KRW	103,326,700 KRW	103,247,355 KRW	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	103,330,382 KRW	103,493,494 KRW	103,497,815 KRW	103,308,289 KRW	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	103,497,643 KRW	103,431,063 KRW	103,497,643 KRW	103,374,458 KRW	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	103,426,954 KRW	103,433,281 KRW	103,472,244 KRW	103,378,826 KRW	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	103,433,281 KRW	103,387,748 KRW	103,442,865 KRW	103,328,831 KRW	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	103,391,083 KRW	103,496,133 KRW	103,565,904 KRW	103,391,083 KRW	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	103,496,349 KRW	103,485,566 KRW	103,528,531 KRW	103,446,024 KRW	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	103,494,635 KRW	103,447,854 KRW	103,777,966 KRW	103,408,148 KRW	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	103,447,854 KRW	103,584,344 KRW	103,592,702 KRW	103,411,665 KRW	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	103,584,344 KRW	103,632,729 KRW	103,651,596 KRW	103,568,908 KRW	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	103,632,729 KRW	103,223,263 KRW	103,654,318 KRW	103,201,019 KRW	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	103,223,263 KRW	103,241,310 KRW	103,329,595 KRW	103,096,349 KRW	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	103,243,508 KRW	103,485,724 KRW	103,486,284 KRW	103,212,244 KRW	+0.23%	60
2026-11-08 19:00 — 2026-11-08 19:59	103,464,788 KRW	103,453,226 KRW	103,464,788 KRW	103,330,457 KRW	-0.01%	60
2026-11-08 20:00 — 2026-11-08 20:57	103,445,228 KRW	103,256,900 KRW	103,458,246 KRW	103,256,900 KRW	-0.18%	58

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

213,324.54 KRW 0.21 %

Primul preț înregistrat:
2026-11-07 20:58 UTC
103,043,576 KRW

Ultimul preț înregistrat:
2026-11-08 20:57 UTC
103,256,900 KRW

În ultimele Ultima zi prețul Bitcoin a crescut cu 213,324.54 Wonul sud-coreean, indicând o tendință de 0.21 în termeni procentuali

Capitalizarea pieței: Ultima zi

4,345,319,900,304.25 KRW 0.21 %

Capitalizarea pieței:
2026-11-07 20:58 UTC
2,072,115,112,714,896 KRW

Capitalizarea pieței:
2026-11-08 20:57 UTC
2,076,460,432,615,200 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a crescut cu 4,345,319,900,304.25 Wonul sud-coreean, indicând o tendință de 0.21 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-11-07 23:01

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-11-07 20:58 — 2026-11-08 20:57 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-11-07 20:58 UTC
103,043,576 KRW

Ultimul preț înregistrat:
2026-11-08 20:57 UTC
103,256,900 KRW

Capitalizarea pieței:
2026-11-07 20:58 UTC
2,072,115,112,714,896 KRW

Capitalizarea pieței:
2026-11-08 20:57 UTC
2,076,460,432,615,200 KRW

2026-11-07 23:01

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-11-07 20:58 UTC 103,043,576 KRW

Ultimul preț înregistrat:2026-11-08 20:57 UTC 103,256,900 KRW

Capitalizarea pieței:2026-11-07 20:58 UTC 2,072,115,112,714,896 KRW

Capitalizarea pieței:2026-11-08 20:57 UTC 2,076,460,432,615,200 KRW

2026-11-07 23:01

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-07 20:58 UTC
103,043,576 KRW

Ultimul preț înregistrat:
2026-11-08 20:57 UTC
103,256,900 KRW

Capitalizarea pieței:
2026-11-07 20:58 UTC
2,072,115,112,714,896 KRW

Capitalizarea pieței:
2026-11-08 20:57 UTC
2,076,460,432,615,200 KRW