Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultima zi

Perioadă de timp: 2026-11-01 06:35 — 2026-11-02 06:35 UTC

Primul preț înregistrat: 103,851,229 KRW
2026-11-01 06:36 UTC
Ultimul preț înregistrat: 104,998,359 KRW
2026-11-02 06:35 UTC
Cel mai mare preț înregistrat: 105,949,422 KRW
2026-11-02 03:56 UTC
Cel mai mic preț înregistrat: 103,511,795 KRW
2026-11-01 22:29 UTC
Variație: 1,147,130 KRW
+1.10%
Observații: 1,440

Cel mai mare interval între observații: 00:01:27.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-01 06:36 — 2026-11-01 06:59	103,851,229 KRW	103,909,714 KRW	103,909,714 KRW	103,772,737 KRW	+0.06%	24
2026-11-01 07:00 — 2026-11-01 07:59	103,909,714 KRW	103,808,959 KRW	103,916,065 KRW	103,678,112 KRW	-0.10%	60
2026-11-01 08:00 — 2026-11-01 08:59	103,809,522 KRW	104,140,181 KRW	104,152,741 KRW	103,774,391 KRW	+0.32%	60
2026-11-01 09:00 — 2026-11-01 09:59	104,140,181 KRW	104,061,168 KRW	104,173,921 KRW	103,863,193 KRW	-0.08%	60
2026-11-01 10:00 — 2026-11-01 10:59	104,061,168 KRW	103,909,230 KRW	104,107,026 KRW	103,909,230 KRW	-0.15%	60
2026-11-01 11:00 — 2026-11-01 11:59	103,909,230 KRW	103,815,753 KRW	103,935,395 KRW	103,815,471 KRW	-0.09%	60
2026-11-01 12:00 — 2026-11-01 12:59	103,818,627 KRW	103,758,339 KRW	103,904,051 KRW	103,606,599 KRW	-0.06%	60
2026-11-01 13:00 — 2026-11-01 13:59	103,763,704 KRW	103,812,722 KRW	103,945,096 KRW	103,761,868 KRW	+0.05%	60
2026-11-01 14:00 — 2026-11-01 14:59	103,821,126 KRW	103,969,821 KRW	103,997,407 KRW	103,808,597 KRW	+0.14%	60
2026-11-01 15:00 — 2026-11-01 15:59	103,969,821 KRW	103,908,835 KRW	104,051,879 KRW	103,908,835 KRW	-0.06%	60
2026-11-01 16:00 — 2026-11-01 16:59	103,909,599 KRW	104,098,149 KRW	104,098,149 KRW	103,904,013 KRW	+0.18%	60
2026-11-01 17:00 — 2026-11-01 17:59	104,098,490 KRW	103,984,726 KRW	104,123,637 KRW	103,972,808 KRW	-0.11%	60
2026-11-01 18:00 — 2026-11-01 18:59	103,985,340 KRW	103,772,681 KRW	103,985,340 KRW	103,767,008 KRW	-0.20%	60
2026-11-01 19:00 — 2026-11-01 19:59	103,770,924 KRW	103,615,649 KRW	103,800,139 KRW	103,589,978 KRW	-0.15%	60
2026-11-01 20:00 — 2026-11-01 20:59	103,615,649 KRW	103,807,371 KRW	103,807,371 KRW	103,576,974 KRW	+0.19%	60
2026-11-01 21:00 — 2026-11-01 21:59	103,807,371 KRW	103,787,247 KRW	103,865,880 KRW	103,757,878 KRW	-0.02%	60
2026-11-01 22:00 — 2026-11-01 22:59	103,787,247 KRW	103,759,097 KRW	103,822,402 KRW	103,511,795 KRW	-0.03%	60
2026-11-01 23:00 — 2026-11-01 23:59	103,754,055 KRW	104,394,439 KRW	104,394,439 KRW	103,753,197 KRW	+0.62%	60
2026-11-02 00:00 — 2026-11-02 00:59	104,393,398 KRW	104,667,740 KRW	104,667,740 KRW	104,062,837 KRW	+0.26%	60
2026-11-02 01:00 — 2026-11-02 01:59	104,658,765 KRW	105,025,038 KRW	105,117,879 KRW	104,606,566 KRW	+0.35%	60
2026-11-02 02:00 — 2026-11-02 02:59	105,029,149 KRW	105,310,748 KRW	105,381,490 KRW	104,853,678 KRW	+0.27%	60
2026-11-02 03:00 — 2026-11-02 03:59	105,316,300 KRW	105,780,797 KRW	105,949,422 KRW	105,316,300 KRW	+0.44%	60
2026-11-02 04:00 — 2026-11-02 04:59	105,782,097 KRW	105,399,931 KRW	105,823,479 KRW	105,399,931 KRW	-0.36%	60
2026-11-02 05:00 — 2026-11-02 05:59	105,398,865 KRW	105,129,617 KRW	105,417,949 KRW	105,036,517 KRW	-0.26%	60
2026-11-02 06:00 — 2026-11-02 06:35	105,126,997 KRW	104,998,359 KRW	105,126,997 KRW	104,878,663 KRW	-0.12%	36

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

1,147,130.18 KRW 1.1 %

Primul preț înregistrat:
2026-11-01 06:36 UTC
103,851,229 KRW

Ultimul preț înregistrat:
2026-11-02 06:35 UTC
104,998,359 KRW

În ultimele Ultima zi prețul Bitcoin a crescut cu 1,147,130.18 Wonul sud-coreean, indicând o tendință de 1.1 în termeni procentuali

Capitalizarea pieței: Ultima zi

26,955,963,906,342.25 KRW 1.29 %

Capitalizarea pieței:
2026-11-01 06:36 UTC
2,084,153,459,421,916 KRW

Capitalizarea pieței:
2026-11-02 06:35 UTC
2,111,109,423,328,259 KRW

In ultimele Ultima zi capitalizarea de piață Bitcoin a crescut cu 26,955,963,906,342.25 Wonul sud-coreean, indicând o tendință de 1.29 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-11-01 8:41

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-11-01 06:36 — 2026-11-02 06:35 UTC

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-11-01 06:36 UTC
103,851,229 KRW

Ultimul preț înregistrat:
2026-11-02 06:35 UTC
104,998,359 KRW

Capitalizarea pieței:
2026-11-01 06:36 UTC
2,084,153,459,421,916 KRW

Capitalizarea pieței:
2026-11-02 06:35 UTC
2,111,109,423,328,259 KRW

2026-11-01 8:41

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Wonul sud-coreean

Ultima zi

Tendința prețului Bitcoin — KRW · Ultima zi

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-11-01 06:36 UTC 103,851,229 KRW

Ultimul preț înregistrat:2026-11-02 06:35 UTC 104,998,359 KRW

Capitalizarea pieței:2026-11-01 06:36 UTC 2,084,153,459,421,916 KRW

Capitalizarea pieței:2026-11-02 06:35 UTC 2,111,109,423,328,259 KRW

2026-11-01 8:41

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-01 06:36 UTC
103,851,229 KRW

Ultimul preț înregistrat:
2026-11-02 06:35 UTC
104,998,359 KRW

Capitalizarea pieței:
2026-11-01 06:36 UTC
2,084,153,459,421,916 KRW

Capitalizarea pieței:
2026-11-02 06:35 UTC
2,111,109,423,328,259 KRW