Prețul Bitcoin KRW (Wonul sud-coreean)

Tendința prețului Bitcoin — KRW · Ultimele 25 zile

Perioadă de timp: 2026-10-17 10:00 — 2026-11-11 10:00 UTC

Primul preț înregistrat: 108,852,810 KRW
2026-10-17 10:59 UTC
Ultimul preț înregistrat: 98,340,153 KRW
2026-11-11 09:59 UTC
Cel mai mare preț înregistrat: 112,542,079 KRW
2026-10-21 16:41 UTC
Cel mai mic preț înregistrat: 97,742,180 KRW
2026-11-10 16:58 UTC
Variație: -10,512,657 KRW
-9.66%
Observații: 35,934

Cel mai mare interval între observații: 00:03:01.

Prețul Bitcoin · Wonul sud-coreean (KRW)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-17 10:59 — 2026-10-17 23:59	108,852,810 KRW	108,666,019 KRW	108,897,090 KRW	107,893,916 KRW	-0.17%	781
2026-10-18 00:00 — 2026-10-18 23:59	108,664,459 KRW	109,464,397 KRW	109,674,498 KRW	107,675,589 KRW	+0.74%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	109,481,711 KRW	108,941,826 KRW	110,451,657 KRW	108,696,462 KRW	-0.49%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	108,954,978 KRW	109,862,799 KRW	110,410,457 KRW	107,736,888 KRW	+0.83%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	109,854,804 KRW	111,555,943 KRW	112,542,079 KRW	109,355,874 KRW	+1.55%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	111,487,942 KRW	107,838,123 KRW	111,850,846 KRW	107,418,479 KRW	-3.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	107,836,567 KRW	107,332,033 KRW	108,640,835 KRW	106,483,964 KRW	-0.47%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	107,332,033 KRW	106,995,302 KRW	107,340,708 KRW	104,931,380 KRW	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	106,968,379 KRW	106,002,022 KRW	107,131,486 KRW	105,687,531 KRW	-0.90%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	105,944,160 KRW	106,045,843 KRW	107,036,484 KRW	104,896,491 KRW	+0.10%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	106,050,946 KRW	107,228,498 KRW	107,907,151 KRW	105,273,625 KRW	+1.11%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	107,218,027 KRW	108,892,510 KRW	109,574,958 KRW	107,061,424 KRW	+1.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	108,892,510 KRW	104,240,365 KRW	109,602,090 KRW	104,203,935 KRW	-4.27%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	104,240,365 KRW	102,966,345 KRW	105,086,848 KRW	101,790,513 KRW	-1.22%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	102,970,877 KRW	103,299,181 KRW	103,547,392 KRW	102,774,693 KRW	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	103,306,241 KRW	104,394,439 KRW	104,394,439 KRW	103,257,402 KRW	+1.05%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	104,393,398 KRW	103,280,463 KRW	105,949,422 KRW	103,048,034 KRW	-1.07%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	103,280,368 KRW	104,092,072 KRW	104,864,004 KRW	102,235,791 KRW	+0.79%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	104,007,334 KRW	107,883,543 KRW	108,443,532 KRW	101,324,848 KRW	+3.73%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	107,829,985 KRW	103,138,829 KRW	108,496,111 KRW	102,211,106 KRW	-4.35%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	103,126,358 KRW	103,447,271 KRW	103,705,955 KRW	102,062,707 KRW	+0.31%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	103,447,271 KRW	103,338,075 KRW	103,828,921 KRW	103,034,862 KRW	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	103,338,075 KRW	101,767,525 KRW	103,777,966 KRW	100,956,493 KRW	-1.52%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	101,715,830 KRW	101,058,833 KRW	102,446,465 KRW	99,463,865 KRW	-0.65%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	101,038,941 KRW	98,963,316 KRW	101,289,244 KRW	97,742,180 KRW	-2.05%	1,440
2026-11-11 00:00 — 2026-11-11 09:59	98,987,163 KRW	98,340,153 KRW	98,987,163 KRW	97,938,700 KRW	-0.65%	600

Prețul Bitcoin KRW · În direct · Toate perioadele

Calculator Bitcoin

KRW

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 25 zile

-10,512,656.74 KRW -9.66 %

Primul preț înregistrat:
2026-10-17 10:59 UTC
108,852,810 KRW

Ultimul preț înregistrat:
2026-11-11 09:59 UTC
98,340,153 KRW

In ultimele Ultimele 25 zile prețul Bitcoin a scăzut cu 10,512,656.74 Wonul sud-coreean, indicând o tendință de -9.66 în termeni procentuali

Capitalizarea pieței: Ultimele 25 zile

-210,000,001,227,244.25 KRW -9.6 %

Capitalizarea pieței:
2026-10-17 10:59 UTC
2,187,919,762,054,922 KRW

Capitalizarea pieței:
2026-11-11 09:59 UTC
1,977,919,760,827,678 KRW

In ultimele Ultimele 25 zile capitalizarea de piață Bitcoin a scăzut cu 210,000,001,227,244.25 Wonul sud-coreean, indicând o tendință de -9.6 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 25 zile

2026-10-17 13:53

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Wonul sud-coreean (KRW) · 2026-10-17 10:59 — 2026-11-11 09:59 UTC

Prețul Bitcoin în ultimele 25 zile în Wonul sud-coreean

Ultimele 25 zile

Prețul Bitcoin Ultimele 25 zile

Capitalizația pieței Bitcoin Ultimele 25 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 25 zile

Tendința prețului Bitcoin — KRW · Ultimele 25 zile

Calculator Bitcoin

KRW

Primul preț înregistrat:
2026-10-17 10:59 UTC
108,852,810 KRW

Ultimul preț înregistrat:
2026-11-11 09:59 UTC
98,340,153 KRW

Capitalizarea pieței:
2026-10-17 10:59 UTC
2,187,919,762,054,922 KRW

Capitalizarea pieței:
2026-11-11 09:59 UTC
1,977,919,760,827,678 KRW

2026-10-17 13:53

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 25 zile în Wonul sud-coreean

Ultimele 25 zile

Tendința prețului Bitcoin — KRW · Ultimele 25 zile

Calculator Bitcoin

KRW

Primul preț înregistrat:2026-10-17 10:59 UTC 108,852,810 KRW

Ultimul preț înregistrat:2026-11-11 09:59 UTC 98,340,153 KRW

Capitalizarea pieței:2026-10-17 10:59 UTC 2,187,919,762,054,922 KRW

Capitalizarea pieței:2026-11-11 09:59 UTC 1,977,919,760,827,678 KRW

2026-10-17 13:53

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-17 10:59 UTC
108,852,810 KRW

Ultimul preț înregistrat:
2026-11-11 09:59 UTC
98,340,153 KRW

Capitalizarea pieței:
2026-10-17 10:59 UTC
2,187,919,762,054,922 KRW

Capitalizarea pieței:
2026-11-11 09:59 UTC
1,977,919,760,827,678 KRW