Prețul Bitcoin ZAR (Randul sud-african)

Tendința prețului Bitcoin — ZAR · Ultima zi

Perioadă de timp: 2026-10-13 23:19 — 2026-10-14 23:19 UTC

Primul preț înregistrat: 1,372,538.30 ZAR
2026-10-13 23:20 UTC
Ultimul preț înregistrat: 1,353,373.96 ZAR
2026-10-14 23:19 UTC
Cel mai mare preț înregistrat: 1,385,262.99 ZAR
2026-10-14 08:12 UTC
Cel mai mic preț înregistrat: 1,350,660.36 ZAR
2026-10-14 22:45 UTC
Variație: -19,164.34 ZAR
-1.40%
Observații: 1,440

Cel mai mare interval între observații: 00:01:29.

Prețul Bitcoin · Randul sud-african (ZAR)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-13 23:20 — 2026-10-13 23:59	1,372,538.30 ZAR	1,370,412.97 ZAR	1,372,538.30 ZAR	1,369,870.71 ZAR	-0.15%	40
2026-10-14 00:00 — 2026-10-14 00:59	1,370,413.54 ZAR	1,374,138.05 ZAR	1,377,374.54 ZAR	1,370,413.54 ZAR	+0.27%	60
2026-10-14 01:00 — 2026-10-14 01:59	1,374,323.80 ZAR	1,371,871.71 ZAR	1,374,323.80 ZAR	1,370,196.28 ZAR	-0.18%	60
2026-10-14 02:00 — 2026-10-14 02:59	1,370,914.52 ZAR	1,375,482.67 ZAR	1,376,223.33 ZAR	1,369,921.04 ZAR	+0.33%	60
2026-10-14 03:00 — 2026-10-14 03:59	1,375,465.65 ZAR	1,379,500.69 ZAR	1,380,578.83 ZAR	1,375,465.65 ZAR	+0.29%	60
2026-10-14 04:00 — 2026-10-14 04:59	1,379,453.77 ZAR	1,377,821.29 ZAR	1,379,981.58 ZAR	1,377,097.53 ZAR	-0.12%	60
2026-10-14 05:00 — 2026-10-14 05:59	1,377,821.29 ZAR	1,374,308.78 ZAR	1,377,967.21 ZAR	1,374,038.36 ZAR	-0.25%	60
2026-10-14 06:00 — 2026-10-14 06:59	1,374,308.78 ZAR	1,372,313.53 ZAR	1,375,070.26 ZAR	1,371,706.89 ZAR	-0.15%	60
2026-10-14 07:00 — 2026-10-14 07:59	1,372,067.09 ZAR	1,377,093.13 ZAR	1,377,093.13 ZAR	1,370,878.55 ZAR	+0.37%	60
2026-10-14 08:00 — 2026-10-14 08:59	1,377,093.13 ZAR	1,375,339.91 ZAR	1,385,262.99 ZAR	1,373,172.49 ZAR	-0.13%	60
2026-10-14 09:00 — 2026-10-14 09:59	1,374,744.41 ZAR	1,371,850.72 ZAR	1,375,210.00 ZAR	1,371,626.98 ZAR	-0.21%	60
2026-10-14 10:00 — 2026-10-14 10:59	1,371,850.72 ZAR	1,373,775.84 ZAR	1,374,368.54 ZAR	1,370,068.60 ZAR	+0.14%	60
2026-10-14 11:00 — 2026-10-14 11:59	1,373,771.97 ZAR	1,374,585.55 ZAR	1,375,144.90 ZAR	1,372,625.23 ZAR	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	1,374,799.18 ZAR	1,372,083.86 ZAR	1,379,536.49 ZAR	1,363,455.08 ZAR	-0.20%	60
2026-10-14 13:00 — 2026-10-14 13:59	1,370,455.02 ZAR	1,372,595.65 ZAR	1,377,093.70 ZAR	1,366,137.57 ZAR	+0.16%	60
2026-10-14 14:00 — 2026-10-14 14:59	1,372,595.65 ZAR	1,360,509.89 ZAR	1,372,595.65 ZAR	1,358,137.49 ZAR	-0.88%	60
2026-10-14 15:00 — 2026-10-14 15:59	1,360,509.89 ZAR	1,357,775.85 ZAR	1,364,746.62 ZAR	1,357,775.85 ZAR	-0.20%	60
2026-10-14 16:00 — 2026-10-14 16:59	1,357,317.40 ZAR	1,359,975.11 ZAR	1,361,314.94 ZAR	1,356,701.27 ZAR	+0.20%	60
2026-10-14 17:00 — 2026-10-14 17:59	1,361,429.09 ZAR	1,356,391.48 ZAR	1,363,162.89 ZAR	1,354,319.44 ZAR	-0.37%	60
2026-10-14 18:00 — 2026-10-14 18:59	1,356,242.31 ZAR	1,356,012.35 ZAR	1,356,425.87 ZAR	1,353,440.63 ZAR	-0.02%	60
2026-10-14 19:00 — 2026-10-14 19:59	1,356,012.35 ZAR	1,356,538.55 ZAR	1,357,759.83 ZAR	1,353,478.26 ZAR	+0.04%	60
2026-10-14 20:00 — 2026-10-14 20:59	1,356,492.16 ZAR	1,356,422.86 ZAR	1,359,650.77 ZAR	1,354,615.27 ZAR	-0.01%	60
2026-10-14 21:00 — 2026-10-14 21:59	1,355,748.08 ZAR	1,357,589.55 ZAR	1,360,401.62 ZAR	1,354,514.00 ZAR	+0.14%	60
2026-10-14 22:00 — 2026-10-14 22:59	1,357,931.45 ZAR	1,353,828.83 ZAR	1,357,931.45 ZAR	1,350,660.36 ZAR	-0.30%	60
2026-10-14 23:00 — 2026-10-14 23:19	1,353,806.17 ZAR	1,353,373.96 ZAR	1,354,772.37 ZAR	1,352,813.72 ZAR	-0.03%	20

Prețul Bitcoin ZAR · În direct · Toate perioadele

Calculator Bitcoin

ZAR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-19,164.34 ZAR -1.4 %

Primul preț înregistrat:
2026-10-13 23:20 UTC
1,372,538.30 ZAR

Ultimul preț înregistrat:
2026-10-14 23:19 UTC
1,353,373.96 ZAR

In ultimele Ultima zi prețul Bitcoin a scăzut cu 19,164.34 Randul sud-african, indicând o tendință de -1.4 în termeni procentuali

Capitalizarea pieței: Ultima zi

-393,246,924,252.38 ZAR -1.43 %

Capitalizarea pieței:
2026-10-13 23:20 UTC
27,584,956,405,443.01 ZAR

Capitalizarea pieței:
2026-10-14 23:19 UTC
27,191,709,481,190.63 ZAR

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 393,246,924,252.38 Randul sud-african, indicând o tendință de -1.43 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-14 2:24

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Randul sud-african (ZAR) · 2026-10-13 23:20 — 2026-10-14 23:19 UTC

Prețul Bitcoin în ultima zi în Randul sud-african

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — ZAR · Ultima zi

Calculator Bitcoin

ZAR

Primul preț înregistrat:
2026-10-13 23:20 UTC
1,372,538.30 ZAR

Ultimul preț înregistrat:
2026-10-14 23:19 UTC
1,353,373.96 ZAR

Capitalizarea pieței:
2026-10-13 23:20 UTC
27,584,956,405,443.01 ZAR

Capitalizarea pieței:
2026-10-14 23:19 UTC
27,191,709,481,190.63 ZAR

2026-10-14 2:24

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Randul sud-african

Ultima zi

Tendința prețului Bitcoin — ZAR · Ultima zi

Calculator Bitcoin

ZAR

Primul preț înregistrat:2026-10-13 23:20 UTC 1,372,538.30 ZAR

Ultimul preț înregistrat:2026-10-14 23:19 UTC 1,353,373.96 ZAR

Capitalizarea pieței:2026-10-13 23:20 UTC 27,584,956,405,443.01 ZAR

Capitalizarea pieței:2026-10-14 23:19 UTC 27,191,709,481,190.63 ZAR

2026-10-14 2:24

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-13 23:20 UTC
1,372,538.30 ZAR

Ultimul preț înregistrat:
2026-10-14 23:19 UTC
1,353,373.96 ZAR

Capitalizarea pieței:
2026-10-13 23:20 UTC
27,584,956,405,443.01 ZAR

Capitalizarea pieței:
2026-10-14 23:19 UTC
27,191,709,481,190.63 ZAR