Prețul Bitcoin JPY (Yenul japonez)

Tendința prețului Bitcoin — JPY · Ultimele 30 zile

Perioadă de timp: 2026-10-02 08:31 — 2026-11-01 08:31 UTC

Primul preț înregistrat: 13,592,036 JPY
2026-10-02 08:59 UTC
Ultimul preț înregistrat: 12,267,870 JPY
2026-11-01 07:59 UTC
Cel mai mare preț înregistrat: 13,713,013 JPY
2026-10-02 13:42 UTC
Cel mai mic preț înregistrat: 12,016,710 JPY
2026-10-30 19:02 UTC
Variație: -1,324,166 JPY
-9.74%
Observații: 43,131

Cel mai mare interval între observații: 00:03:01.

Prețul Bitcoin · Yenul japonez (JPY)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-02 08:59 — 2026-10-02 23:59	13,592,036 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-1.86%	901
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	12,864,389 JPY	12,947,749 JPY	12,983,964 JPY	12,747,320 JPY	+0.65%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	12,949,797 JPY	12,984,625 JPY	13,131,005 JPY	12,929,507 JPY	+0.27%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	12,979,449 JPY	13,135,206 JPY	13,151,549 JPY	12,840,614 JPY	+1.20%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	13,134,251 JPY	13,297,620 JPY	13,407,178 JPY	13,060,859 JPY	+1.24%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	13,289,514 JPY	12,722,376 JPY	13,333,012 JPY	12,701,882 JPY	-4.27%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	12,722,193 JPY	12,721,056 JPY	12,857,794 JPY	12,620,542 JPY	-0.01%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	12,721,056 JPY	12,681,146 JPY	12,722,084 JPY	12,436,529 JPY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	12,677,955 JPY	12,561,237 JPY	12,697,287 JPY	12,523,877 JPY	-0.92%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	12,554,381 JPY	12,605,826 JPY	12,716,000 JPY	12,440,640 JPY	+0.41%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	12,606,433 JPY	12,771,646 JPY	12,814,757 JPY	12,529,895 JPY	+1.31%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	12,770,399 JPY	12,822,307 JPY	12,896,682 JPY	12,703,969 JPY	+0.41%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	12,822,307 JPY	12,289,456 JPY	12,914,509 JPY	12,281,228 JPY	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	12,289,456 JPY	12,168,292 JPY	12,393,708 JPY	12,016,710 JPY	-0.99%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	12,168,828 JPY	12,207,626 JPY	12,236,959 JPY	12,140,774 JPY	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 07:59	12,208,460 JPY	12,267,870 JPY	12,280,528 JPY	12,202,689 JPY	+0.49%	480

Prețul Bitcoin JPY · În direct · Toate perioadele

Calculator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

-1,324,166.33 JPY -9.74 %

Primul preț înregistrat:
2026-10-02 08:59 UTC
13,592,036 JPY

Ultimul preț înregistrat:
2026-11-01 07:59 UTC
12,267,870 JPY

In ultimele Ultimele 30 zile prețul Bitcoin a scăzut cu 1,324,166.33 Yenul japonez, indicând o tendință de -9.74 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

-26,748,430,189,027.22 JPY -9.79 %

Capitalizarea pieței:
2026-10-02 08:59 UTC
273,225,612,466,433 JPY

Capitalizarea pieței:
2026-11-01 07:59 UTC
246,477,182,277,405 JPY

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a scăzut cu 26,748,430,189,027.22 Yenul japonez, indicând o tendință de -9.79 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-10-02 11:58

Minim 1.00 sats/vByte
Economic 2.00 sats/vByte
Oră 3.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 4.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Yenul japonez (JPY) · 2026-10-02 08:59 — 2026-11-01 07:59 UTC

Prețul Bitcoin în ultimele 30 zile în Yenul japonez

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — JPY · Ultimele 30 zile

Calculator Bitcoin

JPY

Primul preț înregistrat:
2026-10-02 08:59 UTC
13,592,036 JPY

Ultimul preț înregistrat:
2026-11-01 07:59 UTC
12,267,870 JPY

Capitalizarea pieței:
2026-10-02 08:59 UTC
273,225,612,466,433 JPY

Capitalizarea pieței:
2026-11-01 07:59 UTC
246,477,182,277,405 JPY

2026-10-02 11:58

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Yenul japonez

Ultimele 30 zile

Tendința prețului Bitcoin — JPY · Ultimele 30 zile

Calculator Bitcoin

JPY

Primul preț înregistrat:2026-10-02 08:59 UTC 13,592,036 JPY

Ultimul preț înregistrat:2026-11-01 07:59 UTC 12,267,870 JPY

Capitalizarea pieței:2026-10-02 08:59 UTC 273,225,612,466,433 JPY

Capitalizarea pieței:2026-11-01 07:59 UTC 246,477,182,277,405 JPY

2026-10-02 11:58

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-02 08:59 UTC
13,592,036 JPY

Ultimul preț înregistrat:
2026-11-01 07:59 UTC
12,267,870 JPY

Capitalizarea pieței:
2026-10-02 08:59 UTC
273,225,612,466,433 JPY

Capitalizarea pieței:
2026-11-01 07:59 UTC
246,477,182,277,405 JPY