Prețul Bitcoin JPY (Yenul japonez)

Tendința prețului Bitcoin — JPY · Ultimele 30 zile

Perioadă de timp: 2026-09-18 13:27 — 2026-10-18 13:27 UTC

Primul preț înregistrat: 12,635,139 JPY
2026-09-18 13:59 UTC
Ultimul preț înregistrat: 12,939,792 JPY
2026-10-18 12:59 UTC
Cel mai mare preț înregistrat: 13,740,021 JPY
2026-09-23 04:37 UTC
Cel mai mic preț înregistrat: 12,579,198 JPY
2026-09-20 08:53 UTC
Variație: 304,653 JPY
+2.41%
Observații: 41,997

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Yenul japonez (JPY)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-18 13:59 — 2026-09-18 23:59	12,635,139 JPY	12,696,997 JPY	12,760,042 JPY	12,623,338 JPY	+0.49%	601
2026-09-19 00:00 — 2026-09-19 23:59	12,697,429 JPY	12,748,169 JPY	12,841,808 JPY	12,681,669 JPY	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	12,748,169 JPY	12,749,866 JPY	12,768,095 JPY	12,579,198 JPY	+0.01%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	12,747,038 JPY	13,626,635 JPY	13,738,581 JPY	12,675,978 JPY	+6.90%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	13,629,212 JPY	13,567,835 JPY	13,639,096 JPY	13,401,332 JPY	-0.45%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	13,567,835 JPY	13,355,067 JPY	13,740,021 JPY	13,261,118 JPY	-1.57%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	13,355,067 JPY	13,400,524 JPY	13,470,119 JPY	13,170,094 JPY	+0.34%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	13,399,348 JPY	13,218,978 JPY	13,451,644 JPY	13,084,348 JPY	-1.35%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	13,219,359 JPY	13,275,837 JPY	13,276,899 JPY	13,180,426 JPY	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	13,275,837 JPY	13,305,067 JPY	13,374,267 JPY	13,250,920 JPY	+0.22%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	13,299,285 JPY	13,143,071 JPY	13,397,077 JPY	12,965,605 JPY	-1.17%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	13,140,037 JPY	13,201,101 JPY	13,201,929 JPY	13,026,824 JPY	+0.46%	398
2026-09-30 01:38 — 2026-09-30 23:59	13,064,849 JPY	13,159,577 JPY	13,406,875 JPY	13,005,452 JPY	+0.73%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	13,159,787 JPY	13,394,097 JPY	13,469,678 JPY	13,150,940 JPY	+1.78%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	13,394,097 JPY	13,339,633 JPY	13,713,013 JPY	13,246,909 JPY	-0.41%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	13,337,218 JPY	13,377,008 JPY	13,417,618 JPY	13,327,995 JPY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	13,377,008 JPY	13,640,056 JPY	13,675,412 JPY	13,370,676 JPY	+1.97%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	13,640,056 JPY	13,550,281 JPY	13,695,562 JPY	13,442,772 JPY	-0.66%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	13,550,281 JPY	13,543,138 JPY	13,694,900 JPY	13,461,351 JPY	-0.05%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	13,540,551 JPY	13,156,740 JPY	13,558,465 JPY	13,103,236 JPY	-2.83%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	13,156,414 JPY	12,905,158 JPY	13,171,869 JPY	12,688,098 JPY	-1.91%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	12,907,749 JPY	13,068,752 JPY	13,199,066 JPY	12,882,065 JPY	+1.25%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	13,068,752 JPY	13,124,713 JPY	13,151,613 JPY	13,055,014 JPY	+0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	13,124,699 JPY	13,238,856 JPY	13,326,735 JPY	13,096,150 JPY	+0.87%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	13,238,856 JPY	12,963,212 JPY	13,341,838 JPY	12,957,087 JPY	-2.08%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	12,963,212 JPY	13,158,354 JPY	13,298,924 JPY	12,850,046 JPY	+1.51%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	13,158,360 JPY	12,874,059 JPY	13,303,638 JPY	12,865,993 JPY	-2.16%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	12,883,201 JPY	12,989,688 JPY	13,048,715 JPY	12,595,318 JPY	+0.83%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	12,990,781 JPY	12,883,963 JPY	13,086,382 JPY	12,773,381 JPY	-0.82%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	12,884,344 JPY	12,864,574 JPY	12,903,911 JPY	12,773,167 JPY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 12:59	12,864,389 JPY	12,939,792 JPY	12,983,964 JPY	12,851,058 JPY	+0.59%	780

Prețul Bitcoin JPY · În direct · Toate perioadele

Calculator Bitcoin

JPY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

304,652.78 JPY 2.41 %

Primul preț înregistrat:
2026-09-18 13:59 UTC
12,635,139 JPY

Ultimul preț înregistrat:
2026-10-18 12:59 UTC
12,939,792 JPY

În ultimele Ultimele 30 zile prețul Bitcoin a crescut cu 304,652.78 Yenul japonez, indicând o tendință de 2.41 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

6,290,685,564,006.22 JPY 2.48 %

Capitalizarea pieței:
2026-09-18 13:59 UTC
253,762,758,728,797 JPY

Capitalizarea pieței:
2026-10-18 12:59 UTC
260,053,444,292,803 JPY

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a crescut cu 6,290,685,564,006.22 Yenul japonez, indicând o tendință de 2.48 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-09-18 16:56

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Yenul japonez (JPY) · 2026-09-18 13:59 — 2026-10-18 12:59 UTC

Prețul Bitcoin în ultimele 30 zile în Yenul japonez

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — JPY · Ultimele 30 zile

Calculator Bitcoin

JPY

Primul preț înregistrat:
2026-09-18 13:59 UTC
12,635,139 JPY

Ultimul preț înregistrat:
2026-10-18 12:59 UTC
12,939,792 JPY

Capitalizarea pieței:
2026-09-18 13:59 UTC
253,762,758,728,797 JPY

Capitalizarea pieței:
2026-10-18 12:59 UTC
260,053,444,292,803 JPY

2026-09-18 16:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Yenul japonez

Ultimele 30 zile

Tendința prețului Bitcoin — JPY · Ultimele 30 zile

Calculator Bitcoin

JPY

Primul preț înregistrat:2026-09-18 13:59 UTC 12,635,139 JPY

Ultimul preț înregistrat:2026-10-18 12:59 UTC 12,939,792 JPY

Capitalizarea pieței:2026-09-18 13:59 UTC 253,762,758,728,797 JPY

Capitalizarea pieței:2026-10-18 12:59 UTC 260,053,444,292,803 JPY

2026-09-18 16:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-18 13:59 UTC
12,635,139 JPY

Ultimul preț înregistrat:
2026-10-18 12:59 UTC
12,939,792 JPY

Capitalizarea pieței:
2026-09-18 13:59 UTC
253,762,758,728,797 JPY

Capitalizarea pieței:
2026-10-18 12:59 UTC
260,053,444,292,803 JPY