Prețul Bitcoin NZD (Dolar neo-zeelandez)

Tendința prețului Bitcoin — NZD · Ultimele 30 zile

Perioadă de timp: 2026-10-16 05:29 — 2026-11-15 05:29 UTC

Primul preț înregistrat: 145,350.02 NZD
2026-10-16 05:59 UTC
Ultimul preț înregistrat: 117,564.57 NZD
2026-11-15 04:59 UTC
Cel mai mare preț înregistrat: 148,910.36 NZD
2026-10-21 15:13 UTC
Cel mai mic preț înregistrat: 112,557.35 NZD
2026-11-15 01:44 UTC
Variație: -27,785.45 NZD
-19.12%
Observații: 43,134

Cel mai mare interval între observații: 00:03:01.

Prețul Bitcoin · Dolar neo-zeelandez (NZD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-16 05:59 — 2026-10-16 23:59	145,350.02 NZD	144,124.38 NZD	146,097.12 NZD	143,149.32 NZD	-0.84%	1,081
2026-10-17 00:00 — 2026-10-17 23:59	144,128.64 NZD	143,967.54 NZD	144,374.00 NZD	142,944.61 NZD	-0.11%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	143,965.47 NZD	145,072.76 NZD	145,303.63 NZD	142,655.35 NZD	+0.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	145,095.71 NZD	144,560.09 NZD	146,625.75 NZD	144,060.72 NZD	-0.37%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	144,514.10 NZD	146,132.44 NZD	146,353.59 NZD	142,977.92 NZD	+1.12%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	146,121.81 NZD	147,428.13 NZD	148,910.36 NZD	145,520.82 NZD	+0.89%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	147,338.27 NZD	143,084.34 NZD	147,826.92 NZD	142,440.22 NZD	-2.89%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	143,082.28 NZD	142,322.99 NZD	143,914.83 NZD	141,198.45 NZD	-0.53%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	142,322.99 NZD	141,938.65 NZD	142,334.50 NZD	139,200.68 NZD	-0.27%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	141,902.94 NZD	140,502.11 NZD	142,119.31 NZD	140,090.53 NZD	-0.99%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	140,425.42 NZD	140,683.70 NZD	142,063.97 NZD	139,135.08 NZD	+0.18%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	140,690.47 NZD	142,274.02 NZD	142,778.25 NZD	139,560.30 NZD	+1.13%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	142,260.13 NZD	144,387.96 NZD	145,527.68 NZD	141,900.35 NZD	+1.50%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	144,387.96 NZD	138,291.90 NZD	145,326.82 NZD	138,271.88 NZD	-4.22%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	138,291.90 NZD	136,865.96 NZD	139,527.99 NZD	135,560.81 NZD	-1.03%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	136,871.99 NZD	137,308.38 NZD	137,638.31 NZD	136,569.47 NZD	+0.32%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	137,317.76 NZD	139,198.79 NZD	139,198.79 NZD	137,252.85 NZD	+1.37%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	139,197.40 NZD	136,528.10 NZD	140,240.04 NZD	136,294.42 NZD	-1.92%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	136,527.98 NZD	138,581.85 NZD	139,367.18 NZD	135,625.58 NZD	+1.50%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	138,469.04 NZD	143,079.38 NZD	143,861.09 NZD	135,253.82 NZD	+3.33%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	143,008.35 NZD	135,802.68 NZD	143,407.40 NZD	134,560.19 NZD	-5.04%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	135,786.25 NZD	136,769.31 NZD	137,494.80 NZD	135,130.14 NZD	+0.72%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	136,769.31 NZD	136,563.33 NZD	137,273.89 NZD	136,162.63 NZD	-0.15%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	136,563.33 NZD	134,280.96 NZD	137,144.66 NZD	132,876.45 NZD	-1.67%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	134,212.75 NZD	133,602.44 NZD	135,243.51 NZD	131,670.22 NZD	-0.45%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	133,576.14 NZD	131,504.98 NZD	133,694.19 NZD	130,141.23 NZD	-1.55%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	131,536.67 NZD	133,047.27 NZD	134,201.78 NZD	130,472.39 NZD	+1.15%	1,440
2026-11-12 00:00 — 2026-11-12 23:59	133,047.27 NZD	128,697.45 NZD	133,295.07 NZD	128,323.95 NZD	-3.27%	1,440
2026-11-13 00:00 — 2026-11-13 23:59	128,697.45 NZD	123,475.62 NZD	128,876.44 NZD	122,661.91 NZD	-4.06%	1,440
2026-11-14 00:00 — 2026-11-14 23:59	123,518.57 NZD	115,914.35 NZD	123,721.90 NZD	114,712.83 NZD	-6.16%	1,440
2026-11-15 00:00 — 2026-11-15 04:59	116,064.48 NZD	117,564.57 NZD	118,352.97 NZD	112,557.35 NZD	+1.29%	300

Prețul Bitcoin NZD · În direct · Toate perioadele

Calculator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

-27,785.45 NZD -19.12 %

Primul preț înregistrat:
2026-10-16 05:59 UTC
145,350.02 NZD

Ultimul preț înregistrat:
2026-11-15 04:59 UTC
117,564.57 NZD

In ultimele Ultimele 30 zile prețul Bitcoin a scăzut cu 27,785.45 Dolar neo-zeelandez, indicând o tendință de -19.12 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

-557,310,169,644.58 NZD -19.08 %

Capitalizarea pieței:
2026-10-16 05:59 UTC
2,921,199,063,117.22 NZD

Capitalizarea pieței:
2026-11-15 04:59 UTC
2,363,888,893,472.64 NZD

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a scăzut cu 557,310,169,644.58 Dolar neo-zeelandez, indicând o tendință de -19.08 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-10-16 8:56

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Dolar neo-zeelandez (NZD) · 2026-10-16 05:59 — 2026-11-15 04:59 UTC

Prețul Bitcoin în ultimele 30 zile în Dolar neo-zeelandez

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — NZD · Ultimele 30 zile

Calculator Bitcoin

NZD

Primul preț înregistrat:
2026-10-16 05:59 UTC
145,350.02 NZD

Ultimul preț înregistrat:
2026-11-15 04:59 UTC
117,564.57 NZD

Capitalizarea pieței:
2026-10-16 05:59 UTC
2,921,199,063,117.22 NZD

Capitalizarea pieței:
2026-11-15 04:59 UTC
2,363,888,893,472.64 NZD

2026-10-16 8:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Dolar neo-zeelandez

Ultimele 30 zile

Tendința prețului Bitcoin — NZD · Ultimele 30 zile

Calculator Bitcoin

NZD

Primul preț înregistrat:2026-10-16 05:59 UTC 145,350.02 NZD

Ultimul preț înregistrat:2026-11-15 04:59 UTC 117,564.57 NZD

Capitalizarea pieței:2026-10-16 05:59 UTC 2,921,199,063,117.22 NZD

Capitalizarea pieței:2026-11-15 04:59 UTC 2,363,888,893,472.64 NZD

2026-10-16 8:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-16 05:59 UTC
145,350.02 NZD

Ultimul preț înregistrat:
2026-11-15 04:59 UTC
117,564.57 NZD

Capitalizarea pieței:
2026-10-16 05:59 UTC
2,921,199,063,117.22 NZD

Capitalizarea pieței:
2026-11-15 04:59 UTC
2,363,888,893,472.64 NZD