Prețul Bitcoin NZD (Dolar neo-zeelandez)

Tendința prețului Bitcoin — NZD · Ultimele 25 zile

Perioadă de timp: 2026-09-14 02:47 — 2026-10-09 02:47 UTC

Primul preț înregistrat: 134,000.86 NZD
2026-09-14 02:59 UTC
Ultimul preț înregistrat: 145,832.19 NZD
2026-10-09 01:59 UTC
Cel mai mare preț înregistrat: 154,949.70 NZD
2026-10-05 02:59 UTC
Cel mai mic preț înregistrat: 131,002.17 NZD
2026-09-15 21:59 UTC
Variație: 11,831.33 NZD
+8.83%
Observații: 581

Cel mai mare interval între observații: 19:59:59.

Prețul Bitcoin · Dolar neo-zeelandez (NZD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-14 02:59 — 2026-09-14 23:59	134,000.86 NZD	135,291.71 NZD	136,958.32 NZD	133,977.76 NZD	+0.96%	22
2026-09-15 00:59 — 2026-09-15 23:59	134,985.49 NZD	131,435.98 NZD	135,280.84 NZD	131,002.17 NZD	-2.63%	24
2026-09-16 00:59 — 2026-09-16 23:59	131,828.61 NZD	133,142.63 NZD	133,147.00 NZD	131,088.53 NZD	+1.00%	24
2026-09-17 00:59 — 2026-09-17 23:59	133,616.52 NZD	133,349.73 NZD	133,704.18 NZD	132,895.69 NZD	-0.20%	24
2026-09-18 00:59 — 2026-09-18 23:59	133,665.82 NZD	141,520.87 NZD	141,992.22 NZD	133,665.82 NZD	+5.88%	24
2026-09-19 00:59 — 2026-09-19 23:59	142,420.06 NZD	142,116.10 NZD	143,108.98 NZD	141,620.39 NZD	-0.21%	24
2026-09-20 00:59 — 2026-09-20 23:59	142,109.85 NZD	141,902.93 NZD	142,263.25 NZD	140,366.85 NZD	-0.15%	24
2026-09-21 00:59 — 2026-09-21 23:59	142,680.77 NZD	151,599.04 NZD	152,152.16 NZD	141,575.59 NZD	+6.25%	24
2026-09-22 00:59 — 2026-09-22 23:59	150,565.25 NZD	150,562.08 NZD	151,351.93 NZD	148,717.88 NZD	0.00%	24
2026-09-23 00:59 — 2026-09-23 23:59	151,230.95 NZD	148,719.37 NZD	152,899.45 NZD	148,211.31 NZD	-1.66%	24
2026-09-24 00:59 — 2026-09-24 23:59	148,499.20 NZD	149,146.44 NZD	149,246.38 NZD	146,806.22 NZD	+0.44%	24
2026-09-25 00:59 — 2026-09-25 23:59	149,489.08 NZD	148,374.65 NZD	149,523.04 NZD	147,716.38 NZD	-0.75%	24
2026-09-26 00:59 — 2026-09-26 23:59	148,138.20 NZD	149,009.18 NZD	149,009.18 NZD	148,118.94 NZD	+0.59%	24
2026-09-27 00:59 — 2026-09-27 23:59	148,804.63 NZD	149,551.45 NZD	149,863.84 NZD	147,665.31 NZD	+0.50%	24
2026-09-28 00:59 — 2026-09-28 23:59	148,790.05 NZD	147,537.98 NZD	148,790.05 NZD	145,900.39 NZD	-0.84%	24
2026-09-29 00:59 — 2026-09-29 05:59	147,119.62 NZD	147,447.62 NZD	147,447.62 NZD	146,262.61 NZD	+0.22%	6
2026-09-30 01:59 — 2026-09-30 23:59	147,804.50 NZD	148,320.59 NZD	150,989.38 NZD	146,863.31 NZD	+0.35%	23
2026-10-01 00:59 — 2026-10-01 23:59	148,153.01 NZD	151,487.32 NZD	151,704.88 NZD	148,153.01 NZD	+2.25%	24
2026-10-02 00:59 — 2026-10-02 23:59	151,504.35 NZD	150,478.67 NZD	154,343.66 NZD	150,008.52 NZD	-0.68%	24
2026-10-03 00:59 — 2026-10-03 23:59	150,703.38 NZD	150,980.88 NZD	151,362.98 NZD	150,560.05 NZD	+0.18%	24
2026-10-04 00:59 — 2026-10-04 23:59	151,022.73 NZD	154,003.91 NZD	154,003.91 NZD	150,972.22 NZD	+1.97%	24
2026-10-05 00:59 — 2026-10-05 23:59	154,311.12 NZD	153,215.90 NZD	154,949.70 NZD	152,276.75 NZD	-0.71%	24
2026-10-06 00:59 — 2026-10-06 23:59	153,277.91 NZD	152,155.05 NZD	153,851.87 NZD	152,028.30 NZD	-0.73%	24
2026-10-07 00:59 — 2026-10-07 23:59	152,196.88 NZD	148,671.93 NZD	152,196.88 NZD	148,260.95 NZD	-2.32%	24
2026-10-08 00:59 — 2026-10-08 23:59	148,919.76 NZD	145,701.90 NZD	148,919.76 NZD	143,907.81 NZD	-2.16%	24
2026-10-09 00:59 — 2026-10-09 01:59	145,955.63 NZD	145,832.19 NZD	145,955.63 NZD	145,832.19 NZD	-0.08%	2

Prețul Bitcoin NZD · În direct · Toate perioadele

Calculator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 25 zile

11,831.33 NZD 8.83 %

Primul preț înregistrat:
2026-09-14 02:59 UTC
134,000.86 NZD

Ultimul preț înregistrat:
2026-10-09 01:59 UTC
145,832.19 NZD

În ultimele Ultimele 25 zile prețul Bitcoin a crescut cu 11,831.33 Dolar neo-zeelandez, indicând o tendință de 8.83 în termeni procentuali

Capitalizarea pieței: Ultimele 25 zile

238,947,337,825.16 NZD 8.88 %

Capitalizarea pieței:
2026-09-14 02:59 UTC
2,691,586,742,818.17 NZD

Capitalizarea pieței:
2026-10-09 01:59 UTC
2,930,534,080,643.33 NZD

In ultimele Ultimele 25 zile capitalizarea de piață Bitcoin a crescut cu 238,947,337,825.16 Dolar neo-zeelandez, indicând o tendință de 8.88 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 25 zile

2026-09-17 18:59

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Dolar neo-zeelandez (NZD) · 2026-09-14 02:59 — 2026-10-09 01:59 UTC

Prețul Bitcoin în ultimele 25 zile în Dolar neo-zeelandez

Ultimele 25 zile

Prețul Bitcoin Ultimele 25 zile

Capitalizația pieței Bitcoin Ultimele 25 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 25 zile

Tendința prețului Bitcoin — NZD · Ultimele 25 zile

Calculator Bitcoin

NZD

Primul preț înregistrat:
2026-09-14 02:59 UTC
134,000.86 NZD

Ultimul preț înregistrat:
2026-10-09 01:59 UTC
145,832.19 NZD

Capitalizarea pieței:
2026-09-14 02:59 UTC
2,691,586,742,818.17 NZD

Capitalizarea pieței:
2026-10-09 01:59 UTC
2,930,534,080,643.33 NZD

2026-09-17 18:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 25 zile în Dolar neo-zeelandez

Ultimele 25 zile

Tendința prețului Bitcoin — NZD · Ultimele 25 zile

Calculator Bitcoin

NZD

Primul preț înregistrat:2026-09-14 02:59 UTC 134,000.86 NZD

Ultimul preț înregistrat:2026-10-09 01:59 UTC 145,832.19 NZD

Capitalizarea pieței:2026-09-14 02:59 UTC 2,691,586,742,818.17 NZD

Capitalizarea pieței:2026-10-09 01:59 UTC 2,930,534,080,643.33 NZD

2026-09-17 18:59

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-14 02:59 UTC
134,000.86 NZD

Ultimul preț înregistrat:
2026-10-09 01:59 UTC
145,832.19 NZD

Capitalizarea pieței:
2026-09-14 02:59 UTC
2,691,586,742,818.17 NZD

Capitalizarea pieței:
2026-10-09 01:59 UTC
2,930,534,080,643.33 NZD