Prețul Bitcoin RUB (Rubla rusă)

Tendința prețului Bitcoin — RUB · Ultimele 30 zile

Perioadă de timp: 2026-09-20 16:49 — 2026-10-20 16:49 UTC

Primul preț înregistrat: 6,836,920.40 RUB
2026-09-20 16:59 UTC
Ultimul preț înregistrat: 6,827,305.94 RUB
2026-10-20 15:59 UTC
Cel mai mare preț înregistrat: 7,407,732.58 RUB
2026-10-06 10:18 UTC
Cel mai mic preț înregistrat: 6,679,516.68 RUB
2026-10-17 21:40 UTC
Variație: -9,614.46 RUB
-0.14%
Observații: 41,995

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Rubla rusă (RUB)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-20 16:59 — 2026-09-20 23:59	6,836,920.40 RUB	6,831,734.24 RUB	6,843,249.34 RUB	6,785,050.50 RUB	-0.08%	421
2026-09-21 00:00 — 2026-09-21 23:59	6,830,218.83 RUB	7,251,333.41 RUB	7,309,018.97 RUB	6,805,341.89 RUB	+6.17%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	7,252,704.78 RUB	7,258,413.85 RUB	7,299,368.25 RUB	7,124,518.55 RUB	+0.08%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	7,258,413.85 RUB	7,153,664.63 RUB	7,348,151.15 RUB	7,091,531.95 RUB	-1.44%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	7,153,664.63 RUB	7,172,362.36 RUB	7,211,668.32 RUB	7,051,869.49 RUB	+0.26%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	7,171,732.99 RUB	7,091,867.67 RUB	7,211,927.69 RUB	7,011,245.16 RUB	-1.11%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	7,092,072.14 RUB	7,122,825.90 RUB	7,123,395.75 RUB	7,071,184.81 RUB	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	7,122,825.90 RUB	7,137,193.40 RUB	7,173,966.64 RUB	7,106,095.58 RUB	+0.20%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	7,134,091.57 RUB	7,058,637.08 RUB	7,171,760.47 RUB	6,974,560.12 RUB	-1.06%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	7,057,007.96 RUB	7,088,500.05 RUB	7,090,414.06 RUB	6,996,226.39 RUB	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	6,978,412.73 RUB	6,965,805.78 RUB	7,105,922.34 RUB	6,933,434.55 RUB	-0.18%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	6,965,917.03 RUB	7,071,053.64 RUB	7,102,105.54 RUB	6,926,288.39 RUB	+1.51%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	7,071,053.64 RUB	7,068,384.10 RUB	7,275,613.38 RUB	7,034,207.00 RUB	-0.04%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	7,067,104.75 RUB	7,088,188.26 RUB	7,109,706.98 RUB	7,062,217.59 RUB	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	7,088,188.26 RUB	7,207,514.25 RUB	7,228,974.21 RUB	7,074,737.89 RUB	+1.68%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	7,207,514.25 RUB	7,278,490.18 RUB	7,364,316.09 RUB	7,166,361.53 RUB	+0.98%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	7,278,490.18 RUB	7,252,228.87 RUB	7,407,732.58 RUB	7,235,363.96 RUB	-0.36%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	7,250,843.56 RUB	7,118,520.41 RUB	7,252,234.37 RUB	7,084,458.16 RUB	-1.82%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	7,118,344.10 RUB	6,942,080.06 RUB	7,134,461.77 RUB	6,838,742.93 RUB	-2.48%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,943,473.75 RUB	7,031,618.87 RUB	7,072,245.31 RUB	6,937,287.23 RUB	+1.27%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,031,618.87 RUB	7,061,282.11 RUB	7,075,754.69 RUB	7,024,226.73 RUB	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	7,061,274.64 RUB	7,128,047.83 RUB	7,156,970.82 RUB	7,045,915.01 RUB	+0.95%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	7,128,047.83 RUB	6,863,507.09 RUB	7,164,051.49 RUB	6,859,762.34 RUB	-3.71%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,863,507.09 RUB	7,008,261.88 RUB	7,050,925.04 RUB	6,806,807.67 RUB	+2.11%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,008,264.83 RUB	6,817,951.98 RUB	7,051,897.64 RUB	6,805,557.23 RUB	-2.72%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	6,822,793.40 RUB	6,890,758.78 RUB	6,920,107.19 RUB	6,680,667.81 RUB	+1.00%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	6,891,338.81 RUB	6,737,026.19 RUB	6,930,621.72 RUB	6,710,699.49 RUB	-2.24%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	6,737,225.50 RUB	6,727,316.21 RUB	6,746,720.68 RUB	6,679,516.68 RUB	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	6,727,219.63 RUB	6,913,667.56 RUB	6,919,271.25 RUB	6,720,248.25 RUB	+2.77%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	6,914,761.09 RUB	6,776,670.24 RUB	6,970,398.71 RUB	6,763,826.67 RUB	-2.00%	1,440
2026-10-20 00:02 — 2026-10-20 15:59	6,774,202.17 RUB	6,827,305.94 RUB	6,892,250.59 RUB	6,708,707.81 RUB	+0.78%	958

Prețul Bitcoin RUB · În direct · Toate perioadele

Calculator Bitcoin

RUB

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

-9,614.46 RUB -0.14 %

Primul preț înregistrat:
2026-09-20 16:59 UTC
6,836,920.40 RUB

Ultimul preț înregistrat:
2026-10-20 15:59 UTC
6,827,305.94 RUB

In ultimele Ultimele 30 zile prețul Bitcoin a scăzut cu 9,614.46 Rubla rusă, indicând o tendință de -0.14 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

-79,684,406,396.94 RUB -0.06 %

Capitalizarea pieței:
2026-09-20 16:59 UTC
137,333,172,285,972.27 RUB

Capitalizarea pieței:
2026-10-20 15:59 UTC
137,253,487,879,575.33 RUB

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a scăzut cu 79,684,406,396.94 Rubla rusă, indicând o tendință de -0.06 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-09-20 19:50

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Rubla rusă (RUB) · 2026-09-20 16:59 — 2026-10-20 15:59 UTC

Prețul Bitcoin în ultimele 30 zile în Rubla rusă

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — RUB · Ultimele 30 zile

Calculator Bitcoin

RUB

Primul preț înregistrat:
2026-09-20 16:59 UTC
6,836,920.40 RUB

Ultimul preț înregistrat:
2026-10-20 15:59 UTC
6,827,305.94 RUB

Capitalizarea pieței:
2026-09-20 16:59 UTC
137,333,172,285,972.27 RUB

Capitalizarea pieței:
2026-10-20 15:59 UTC
137,253,487,879,575.33 RUB

2026-09-20 19:50

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Rubla rusă

Ultimele 30 zile

Tendința prețului Bitcoin — RUB · Ultimele 30 zile

Calculator Bitcoin

RUB

Primul preț înregistrat:2026-09-20 16:59 UTC 6,836,920.40 RUB

Ultimul preț înregistrat:2026-10-20 15:59 UTC 6,827,305.94 RUB

Capitalizarea pieței:2026-09-20 16:59 UTC 137,333,172,285,972.27 RUB

Capitalizarea pieței:2026-10-20 15:59 UTC 137,253,487,879,575.33 RUB

2026-09-20 19:50

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-20 16:59 UTC
6,836,920.40 RUB

Ultimul preț înregistrat:
2026-10-20 15:59 UTC
6,827,305.94 RUB

Capitalizarea pieței:
2026-09-20 16:59 UTC
137,333,172,285,972.27 RUB

Capitalizarea pieței:
2026-10-20 15:59 UTC
137,253,487,879,575.33 RUB