Prețul Bitcoin HKD (Dolar Hong Kong)

Tendința prețului Bitcoin — HKD · Ultimele 30 zile

Perioadă de timp: 2026-10-13 02:43 — 2026-11-12 02:43 UTC

Primul preț înregistrat: 651,076.00 HKD
2026-10-13 02:59 UTC
Ultimul preț înregistrat: 577,128.65 HKD
2026-11-12 01:59 UTC
Cel mai mare preț înregistrat: 665,473.83 HKD
2026-10-21 16:41 UTC
Cel mai mic preț înregistrat: 570,766.78 HKD
2026-11-10 16:58 UTC
Variație: -73,947.35 HKD
-11.36%
Observații: 43,132

Cel mai mare interval între observații: 00:03:01.

Prețul Bitcoin · Dolar Hong Kong (HKD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-13 02:59 — 2026-10-13 23:59	651,076.00 HKD	652,277.14 HKD	659,801.80 HKD	649,240.52 HKD	+0.18%	1,261
2026-10-14 00:00 — 2026-10-14 23:59	652,277.42 HKD	639,841.66 HKD	659,246.44 HKD	638,685.58 HKD	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	640,296.01 HKD	644,696.83 HKD	647,384.15 HKD	626,544.20 HKD	+0.69%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	644,751.09 HKD	639,901.17 HKD	649,864.99 HKD	633,954.63 HKD	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	639,920.10 HKD	638,946.33 HKD	640,789.32 HKD	634,406.43 HKD	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	638,937.15 HKD	643,741.23 HKD	644,876.09 HKD	633,122.69 HKD	+0.75%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	643,843.05 HKD	642,687.06 HKD	651,510.84 HKD	641,497.59 HKD	-0.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	642,539.98 HKD	651,202.99 HKD	653,266.45 HKD	637,133.74 HKD	+1.35%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	651,155.60 HKD	659,844.78 HKD	665,473.83 HKD	647,997.02 HKD	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	659,442.56 HKD	637,302.01 HKD	661,339.05 HKD	634,797.04 HKD	-3.36%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	637,292.82 HKD	635,979.95 HKD	642,442.65 HKD	630,954.85 HKD	-0.21%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	635,979.95 HKD	633,984.70 HKD	636,031.36 HKD	621,755.24 HKD	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	633,825.18 HKD	628,047.18 HKD	634,791.64 HKD	626,043.41 HKD	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	627,704.36 HKD	627,775.18 HKD	632,889.73 HKD	622,321.59 HKD	+0.01%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	627,805.39 HKD	633,978.86 HKD	636,523.71 HKD	623,067.62 HKD	+0.98%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	633,916.95 HKD	637,484.33 HKD	640,631.92 HKD	630,413.17 HKD	+0.56%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	637,484.33 HKD	610,933.62 HKD	641,890.93 HKD	610,558.16 HKD	-4.16%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	610,933.62 HKD	605,885.38 HKD	616,862.65 HKD	598,780.26 HKD	-0.83%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	605,912.05 HKD	607,812.90 HKD	609,273.37 HKD	604,542.00 HKD	+0.31%	1,440
2026-11-01 00:00 — 2026-11-01 23:59	607,854.44 HKD	614,031.34 HKD	614,031.34 HKD	607,567.07 HKD	+1.02%	1,440
2026-11-02 00:00 — 2026-11-02 23:59	614,025.22 HKD	601,908.43 HKD	617,700.39 HKD	601,152.86 HKD	-1.97%	1,440
2026-11-03 00:00 — 2026-11-03 23:59	601,907.87 HKD	607,996.02 HKD	611,677.00 HKD	598,904.62 HKD	+1.01%	1,440
2026-11-04 00:00 — 2026-11-04 23:59	607,501.07 HKD	631,297.95 HKD	634,521.25 HKD	593,943.36 HKD	+3.92%	1,440
2026-11-05 00:00 — 2026-11-05 23:59	630,984.54 HKD	595,769.70 HKD	634,017.56 HKD	590,419.36 HKD	-5.58%	1,440
2026-11-06 00:00 — 2026-11-06 23:59	595,697.66 HKD	594,844.56 HKD	597,910.94 HKD	587,744.66 HKD	-0.14%	1,440
2026-11-07 00:00 — 2026-11-07 23:59	594,844.56 HKD	594,216.66 HKD	597,039.14 HKD	592,473.12 HKD	-0.11%	1,440
2026-11-08 00:00 — 2026-11-08 23:59	594,216.66 HKD	584,945.80 HKD	596,810.81 HKD	580,344.75 HKD	-1.56%	1,440
2026-11-09 00:00 — 2026-11-09 23:59	584,648.66 HKD	590,239.40 HKD	591,854.77 HKD	578,097.23 HKD	+0.96%	1,440
2026-11-10 00:00 — 2026-11-10 23:59	590,123.22 HKD	578,311.05 HKD	590,702.59 HKD	570,766.78 HKD	-2.00%	1,440
2026-11-11 00:00 — 2026-11-11 23:59	578,450.41 HKD	580,625.16 HKD	585,771.59 HKD	574,537.63 HKD	+0.38%	1,440
2026-11-12 00:00 — 2026-11-12 01:59	580,625.16 HKD	577,128.65 HKD	581,124.74 HKD	577,128.65 HKD	-0.60%	120

Prețul Bitcoin HKD · În direct · Toate perioadele

Calculator Bitcoin

HKD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

-73,947.35 HKD -11.36 %

Primul preț înregistrat:
2026-10-13 02:59 UTC
651,076.00 HKD

Ultimul preț înregistrat:
2026-11-12 01:59 UTC
577,128.65 HKD

In ultimele Ultimele 30 zile prețul Bitcoin a scăzut cu 73,947.35 Dolar Hong Kong, indicând o tendință de -11.36 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

-1,468,197,602,385.53 HKD -11.23 %

Capitalizarea pieței:
2026-10-13 02:59 UTC
13,076,596,438,729.69 HKD

Capitalizarea pieței:
2026-11-12 01:59 UTC
11,608,398,836,344.16 HKD

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a scăzut cu 1,468,197,602,385.53 Dolar Hong Kong, indicând o tendință de -11.23 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-10-13 5:50

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Dolar Hong Kong (HKD) · 2026-10-13 02:59 — 2026-11-12 01:59 UTC

Prețul Bitcoin în ultimele 30 zile în Dolar Hong Kong

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — HKD · Ultimele 30 zile

Calculator Bitcoin

HKD

Primul preț înregistrat:
2026-10-13 02:59 UTC
651,076.00 HKD

Ultimul preț înregistrat:
2026-11-12 01:59 UTC
577,128.65 HKD

Capitalizarea pieței:
2026-10-13 02:59 UTC
13,076,596,438,729.69 HKD

Capitalizarea pieței:
2026-11-12 01:59 UTC
11,608,398,836,344.16 HKD

2026-10-13 5:50

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Dolar Hong Kong

Ultimele 30 zile

Tendința prețului Bitcoin — HKD · Ultimele 30 zile

Calculator Bitcoin

HKD

Primul preț înregistrat:2026-10-13 02:59 UTC 651,076.00 HKD

Ultimul preț înregistrat:2026-11-12 01:59 UTC 577,128.65 HKD

Capitalizarea pieței:2026-10-13 02:59 UTC 13,076,596,438,729.69 HKD

Capitalizarea pieței:2026-11-12 01:59 UTC 11,608,398,836,344.16 HKD

2026-10-13 5:50

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-13 02:59 UTC
651,076.00 HKD

Ultimul preț înregistrat:
2026-11-12 01:59 UTC
577,128.65 HKD

Capitalizarea pieței:
2026-10-13 02:59 UTC
13,076,596,438,729.69 HKD

Capitalizarea pieței:
2026-11-12 01:59 UTC
11,608,398,836,344.16 HKD