Prețul Bitcoin NZD (Dolar neo-zeelandez)

Tendința prețului Bitcoin — NZD · Ieri

Perioadă de timp: 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Primul preț înregistrat: 148,913.06 NZD
2026-10-07 21:00 UTC
Ultimul preț înregistrat: 145,834.57 NZD
2026-10-08 20:59 UTC
Cel mai mare preț înregistrat: 149,123.48 NZD
2026-10-08 01:07 UTC
Cel mai mic preț înregistrat: 143,482.17 NZD
2026-10-08 17:29 UTC
Variație: -3,078.49 NZD
-2.07%
Observații: 1,439

Cel mai mare interval între observații: 00:02:00.

Prețul Bitcoin · Dolar neo-zeelandez (NZD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-07 21:00 — 2026-10-07 21:59	148,913.06 NZD	148,390.50 NZD	148,944.15 NZD	148,375.40 NZD	-0.35%	60
2026-10-07 22:00 — 2026-10-07 22:59	148,370.59 NZD	148,585.40 NZD	148,714.50 NZD	148,370.59 NZD	+0.14%	60
2026-10-07 23:00 — 2026-10-07 23:59	148,583.31 NZD	148,671.93 NZD	148,850.63 NZD	148,398.89 NZD	+0.06%	60
2026-10-08 00:00 — 2026-10-08 00:59	148,668.25 NZD	148,919.76 NZD	148,919.82 NZD	148,581.58 NZD	+0.17%	60
2026-10-08 01:00 — 2026-10-08 01:59	148,888.36 NZD	148,272.03 NZD	149,123.48 NZD	148,272.03 NZD	-0.41%	60
2026-10-08 02:00 — 2026-10-08 02:59	148,162.09 NZD	148,364.30 NZD	148,438.43 NZD	147,925.53 NZD	+0.14%	60
2026-10-08 03:00 — 2026-10-08 03:59	148,375.38 NZD	147,683.01 NZD	148,392.05 NZD	147,543.90 NZD	-0.47%	60
2026-10-08 04:00 — 2026-10-08 04:59	147,683.01 NZD	147,336.44 NZD	147,881.69 NZD	146,940.76 NZD	-0.23%	60
2026-10-08 05:00 — 2026-10-08 05:59	147,336.44 NZD	147,744.51 NZD	148,092.18 NZD	147,322.25 NZD	+0.28%	60
2026-10-08 06:00 — 2026-10-08 06:59	147,744.51 NZD	148,048.58 NZD	148,133.26 NZD	147,340.06 NZD	+0.21%	60
2026-10-08 07:00 — 2026-10-08 07:59	148,048.58 NZD	148,348.42 NZD	148,706.44 NZD	147,868.92 NZD	+0.20%	60
2026-10-08 08:00 — 2026-10-08 08:59	148,358.03 NZD	148,058.24 NZD	148,358.03 NZD	147,904.03 NZD	-0.20%	60
2026-10-08 09:00 — 2026-10-08 09:59	148,058.24 NZD	148,539.84 NZD	148,617.61 NZD	148,053.83 NZD	+0.33%	59
2026-10-08 10:00 — 2026-10-08 10:59	148,564.86 NZD	147,903.17 NZD	148,666.23 NZD	147,729.07 NZD	-0.45%	60
2026-10-08 11:00 — 2026-10-08 11:59	147,945.54 NZD	147,632.38 NZD	147,969.37 NZD	147,442.10 NZD	-0.21%	60
2026-10-08 12:00 — 2026-10-08 12:59	147,595.60 NZD	147,136.50 NZD	147,614.58 NZD	146,930.79 NZD	-0.31%	60
2026-10-08 13:00 — 2026-10-08 13:59	147,136.50 NZD	146,552.00 NZD	147,586.20 NZD	146,232.26 NZD	-0.40%	60
2026-10-08 14:00 — 2026-10-08 14:59	146,567.22 NZD	147,431.04 NZD	147,433.87 NZD	146,567.22 NZD	+0.59%	60
2026-10-08 15:00 — 2026-10-08 15:59	147,410.24 NZD	144,966.24 NZD	147,528.72 NZD	144,941.11 NZD	-1.66%	60
2026-10-08 16:00 — 2026-10-08 16:59	144,824.37 NZD	144,546.01 NZD	145,359.53 NZD	144,546.01 NZD	-0.19%	60
2026-10-08 17:00 — 2026-10-08 17:59	144,546.01 NZD	143,907.81 NZD	144,546.01 NZD	143,482.17 NZD	-0.44%	60
2026-10-08 18:00 — 2026-10-08 18:59	143,828.45 NZD	145,334.72 NZD	145,475.44 NZD	143,714.30 NZD	+1.05%	60
2026-10-08 19:00 — 2026-10-08 19:59	145,393.22 NZD	145,876.92 NZD	145,915.17 NZD	145,305.29 NZD	+0.33%	60
2026-10-08 20:00 — 2026-10-08 20:59	145,876.92 NZD	145,834.57 NZD	146,021.67 NZD	145,751.24 NZD	-0.03%	60

Prețul Bitcoin NZD · În direct · Toate perioadele

Calculator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ieri

-3,078.49 NZD -2.07 %

Primul preț înregistrat:
2026-10-07 21:00 UTC
148,913.06 NZD

Ultimul preț înregistrat:
2026-10-08 20:59 UTC
145,834.57 NZD

In ultimele Ieri prețul Bitcoin a scăzut cu 3,078.49 Dolar neo-zeelandez, indicând o tendință de -2.07 în termeni procentuali

Capitalizarea pieței: Ieri

-61,984,810,841.27 NZD -2.07 %

Capitalizarea pieței:
2026-10-07 21:00 UTC
2,992,169,052,496.58 NZD

Capitalizarea pieței:
2026-10-08 20:59 UTC
2,930,184,241,655.31 NZD

In ultimele Ieri capitalizarea de piață Bitcoin a scăzut cu 61,984,810,841.27 Dolar neo-zeelandez, indicând o tendință de -2.07 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ieri

2026-10-08 0:02

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 4.00 sats/vByte

Tendința prețului Bitcoin

Dolar neo-zeelandez (NZD) · 2026-10-07 21:00 — 2026-10-08 20:59 UTC

Prețul Bitcoin ieri în Dolar neo-zeelandez

Ieri

Prețul Bitcoin Ieri

Capitalizația pieței Bitcoin Ieri

Ratele de taxă pentru blocurile Bitcoin Ieri

Tendința prețului Bitcoin — NZD · Ieri

Calculator Bitcoin

NZD

Primul preț înregistrat:
2026-10-07 21:00 UTC
148,913.06 NZD

Ultimul preț înregistrat:
2026-10-08 20:59 UTC
145,834.57 NZD

Capitalizarea pieței:
2026-10-07 21:00 UTC
2,992,169,052,496.58 NZD

Capitalizarea pieței:
2026-10-08 20:59 UTC
2,930,184,241,655.31 NZD

2026-10-08 0:02

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin ieri în Dolar neo-zeelandez

Ieri

Tendința prețului Bitcoin — NZD · Ieri

Calculator Bitcoin

NZD

Primul preț înregistrat:2026-10-07 21:00 UTC 148,913.06 NZD

Ultimul preț înregistrat:2026-10-08 20:59 UTC 145,834.57 NZD

Capitalizarea pieței:2026-10-07 21:00 UTC 2,992,169,052,496.58 NZD

Capitalizarea pieței:2026-10-08 20:59 UTC 2,930,184,241,655.31 NZD

2026-10-08 0:02

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-07 21:00 UTC
148,913.06 NZD

Ultimul preț înregistrat:
2026-10-08 20:59 UTC
145,834.57 NZD

Capitalizarea pieței:
2026-10-07 21:00 UTC
2,992,169,052,496.58 NZD

Capitalizarea pieței:
2026-10-08 20:59 UTC
2,930,184,241,655.31 NZD