Prețul Bitcoin VND (Dongul vietnamez)

Tendința prețului Bitcoin — VND · Ultimele 30 zile

Perioadă de timp: 2026-09-18 06:49 — 2026-10-18 06:49 UTC

Primul preț înregistrat: 2,011,829,430 VND
2026-09-18 06:59 UTC
Ultimul preț înregistrat: 2,113,707,392 VND
2026-10-18 05:59 UTC
Cel mai mare preț înregistrat: 2,271,205,913 VND
2026-09-21 20:30 UTC
Cel mai mic preț înregistrat: 2,011,829,430 VND
2026-09-18 06:59 UTC
Variație: 101,877,962 VND
+5.06%
Observații: 41,997

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Dongul vietnamez (VND)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-18 06:59 — 2026-09-18 23:59	2,011,829,430 VND	2,106,330,807 VND	2,116,278,325 VND	2,011,829,430 VND	+4.70%	1,021
2026-09-19 00:00 — 2026-09-19 23:59	2,106,402,587 VND	2,114,819,855 VND	2,130,353,838 VND	2,103,787,990 VND	+0.40%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	2,114,819,855 VND	2,112,518,594 VND	2,118,125,517 VND	2,086,788,883 VND	-0.11%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	2,112,049,994 VND	2,253,232,965 VND	2,271,205,913 VND	2,105,512,303 VND	+6.68%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	2,253,659,094 VND	2,241,221,170 VND	2,253,876,629 VND	2,214,273,794 VND	-0.55%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	2,241,221,170 VND	2,194,891,731 VND	2,266,398,960 VND	2,178,529,028 VND	-2.07%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	2,194,891,731 VND	2,193,213,425 VND	2,205,129,657 VND	2,157,277,378 VND	-0.08%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	2,193,020,972 VND	2,183,007,155 VND	2,212,831,918 VND	2,162,975,051 VND	-0.46%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	2,183,070,093 VND	2,192,536,665 VND	2,192,712,077 VND	2,176,640,590 VND	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	2,192,536,665 VND	2,194,877,775 VND	2,209,354,533 VND	2,185,768,783 VND	+0.11%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	2,193,923,880 VND	2,169,768,354 VND	2,206,048,652 VND	2,145,015,341 VND	-1.10%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	2,169,267,575 VND	2,178,379,490 VND	2,178,843,869 VND	2,150,592,664 VND	+0.42%	398
2026-09-30 01:38 — 2026-09-30 23:59	2,164,080,613 VND	2,169,297,881 VND	2,219,735,881 VND	2,154,006,213 VND	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	2,169,332,527 VND	2,204,113,700 VND	2,213,420,017 VND	2,161,332,500 VND	+1.60%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	2,204,113,700 VND	2,196,156,349 VND	2,262,226,421 VND	2,181,243,874 VND	-0.36%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	2,195,758,854 VND	2,202,309,527 VND	2,208,995,422 VND	2,194,240,405 VND	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	2,202,309,527 VND	2,246,664,979 VND	2,253,794,564 VND	2,201,267,133 VND	+2.01%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	2,246,664,979 VND	2,231,121,176 VND	2,257,600,615 VND	2,211,563,585 VND	-0.69%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	2,231,121,176 VND	2,224,187,341 VND	2,251,697,543 VND	2,212,656,332 VND	-0.31%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	2,223,762,481 VND	2,163,055,825 VND	2,224,110,612 VND	2,152,650,072 VND	-2.73%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	2,163,002,249 VND	2,114,485,034 VND	2,168,027,765 VND	2,082,915,771 VND	-2.24%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	2,114,909,538 VND	2,138,286,200 VND	2,158,343,260 VND	2,112,940,570 VND	+1.11%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	2,138,286,200 VND	2,147,306,669 VND	2,151,707,722 VND	2,136,038,281 VND	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	2,147,304,398 VND	2,167,029,487 VND	2,176,920,812 VND	2,142,633,598 VND	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	2,167,029,487 VND	2,121,209,070 VND	2,181,005,036 VND	2,120,032,889 VND	-2.11%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	2,121,209,070 VND	2,153,669,304 VND	2,178,655,557 VND	2,103,593,826 VND	+1.53%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	2,153,670,210 VND	2,111,366,236 VND	2,174,750,074 VND	2,107,508,431 VND	-1.96%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	2,112,865,515 VND	2,125,607,197 VND	2,134,447,238 VND	2,065,809,452 VND	+0.60%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	2,125,786,119 VND	2,111,111,818 VND	2,144,019,173 VND	2,091,585,382 VND	-0.69%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	2,111,174,271 VND	2,108,069,099 VND	2,114,149,679 VND	2,093,090,661 VND	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 05:59	2,108,038,837 VND	2,113,707,392 VND	2,122,225,081 VND	2,105,854,288 VND	+0.27%	360

Prețul Bitcoin VND · În direct · Toate perioadele

Calculator Bitcoin

VND

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

101,877,962.40 VND 5.06 %

Primul preț înregistrat:
2026-09-18 06:59 UTC
2,011,829,430 VND

Ultimul preț înregistrat:
2026-10-18 05:59 UTC
2,113,707,392 VND

În ultimele Ultimele 30 zile prețul Bitcoin a crescut cu 101,877,962.40 Dongul vietnamez, indicând o tendință de 5.06 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

2,065,029,923,969,888.00 VND 5.11 %

Capitalizarea pieței:
2026-09-18 06:59 UTC
40,418,372,073,822,528 VND

Capitalizarea pieței:
2026-10-18 05:59 UTC
42,483,401,997,792,416 VND

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a crescut cu 2,065,029,923,969,888.00 Dongul vietnamez, indicând o tendință de 5.11 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-09-18 10:45

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Tendința prețului Bitcoin

Dongul vietnamez (VND) · 2026-09-18 06:59 — 2026-10-18 05:59 UTC

Prețul Bitcoin în ultimele 30 zile în Dongul vietnamez

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — VND · Ultimele 30 zile

Calculator Bitcoin

VND

Primul preț înregistrat:
2026-09-18 06:59 UTC
2,011,829,430 VND

Ultimul preț înregistrat:
2026-10-18 05:59 UTC
2,113,707,392 VND

Capitalizarea pieței:
2026-09-18 06:59 UTC
40,418,372,073,822,528 VND

Capitalizarea pieței:
2026-10-18 05:59 UTC
42,483,401,997,792,416 VND

2026-09-18 10:45

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Dongul vietnamez

Ultimele 30 zile

Tendința prețului Bitcoin — VND · Ultimele 30 zile

Calculator Bitcoin

VND

Primul preț înregistrat:2026-09-18 06:59 UTC 2,011,829,430 VND

Ultimul preț înregistrat:2026-10-18 05:59 UTC 2,113,707,392 VND

Capitalizarea pieței:2026-09-18 06:59 UTC 40,418,372,073,822,528 VND

Capitalizarea pieței:2026-10-18 05:59 UTC 42,483,401,997,792,416 VND

2026-09-18 10:45

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-18 06:59 UTC
2,011,829,430 VND

Ultimul preț înregistrat:
2026-10-18 05:59 UTC
2,113,707,392 VND

Capitalizarea pieței:
2026-09-18 06:59 UTC
40,418,372,073,822,528 VND

Capitalizarea pieței:
2026-10-18 05:59 UTC
42,483,401,997,792,416 VND