Prețul Bitcoin LINK (Chainlink)

Tendința prețului Bitcoin — LINK · Ultimele 30 zile

Perioadă de timp: 2026-09-15 03:14 — 2026-10-15 03:14 UTC

Primul preț înregistrat: 6,752.86810414 LINK
2026-09-15 03:59 UTC
Ultimul preț înregistrat: 6,659.36989396 LINK
2026-10-15 02:59 UTC
Cel mai mare preț înregistrat: 7,098.70567935 LINK
2026-09-16 14:54 UTC
Cel mai mic preț înregistrat: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Variație: -93.49821017 LINK
-1.38%
Observații: 41,985

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Chainlink (LINK)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-15 03:59 — 2026-09-15 23:59	6,752.86810414 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,700.99602885 LINK	+2.90%	1,201
2026-09-16 00:00 — 2026-09-16 23:59	6,948.61210786 LINK	6,894.20498403 LINK	7,098.70567935 LINK	6,886.72953514 LINK	-0.78%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	6,894.20498403 LINK	6,705.11435286 LINK	6,935.73849166 LINK	6,703.33858959 LINK	-2.74%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	6,707.90271052 LINK	6,618.43095894 LINK	6,725.02929436 LINK	6,540.78861628 LINK	-1.33%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	6,619.01497857 LINK	6,540.81528002 LINK	6,630.46959593 LINK	6,446.40669923 LINK	-1.18%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,540.81528002 LINK	6,486.91036236 LINK	6,723.15967788 LINK	6,462.78503348 LINK	-0.82%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,483.74035322 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,402.27950927 LINK	+1.67%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	6,570.48177942 LINK	6,611.84868663 LINK	6,696.22157168 LINK	6,506.02879754 LINK	+0.63%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	6,611.84868663 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,577.88563509 LINK	+3.29%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	6,829.14455472 LINK	6,388.21406224 LINK	6,879.74965408 LINK	6,254.56800057 LINK	-6.46%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	6,388.97133219 LINK	6,038.78568049 LINK	6,388.97133219 LINK	5,961.81357647 LINK	-5.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	6,038.19218984 LINK	5,961.70492913 LINK	6,040.14082412 LINK	5,806.39033323 LINK	-1.27%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,961.70492913 LINK	6,014.32850505 LINK	6,059.06985067 LINK	5,856.91870517 LINK	+0.88%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	6,025.06535567 LINK	5,404.26209385 LINK	6,098.70914176 LINK	5,402.10288645 LINK	-10.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	6,453.96946274 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.71%	1,440
2026-10-15 00:00 — 2026-10-15 02:59	6,567.50741788 LINK	6,659.36989396 LINK	6,695.13988092 LINK	6,553.38142630 LINK	+1.40%	180

Prețul Bitcoin LINK · În direct · Toate perioadele

Calculator Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

-93.50 LINK -1.38 %

Primul preț înregistrat:
2026-09-15 03:59 UTC
6,752.86810414 LINK

Ultimul preț înregistrat:
2026-10-15 02:59 UTC
6,659.36989396 LINK

In ultimele Ultimele 30 zile prețul Bitcoin a scăzut cu 93.50 Chainlink, indicând o tendință de -1.38 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

-1,846,090,673.75 LINK -1.36 %

Capitalizarea pieței:
2026-09-15 03:59 UTC
135,640,511,839.63545227 LINK

Capitalizarea pieței:
2026-10-15 02:59 UTC
133,794,421,165.88629150 LINK

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a scăzut cu 1,846,090,673.75 Chainlink, indicând o tendință de -1.36 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-09-15 7:48

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Chainlink (LINK) · 2026-09-15 03:59 — 2026-10-15 02:59 UTC

Prețul Bitcoin în ultimele 30 zile în Chainlink

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — LINK · Ultimele 30 zile

Calculator Bitcoin

LINK

Primul preț înregistrat:
2026-09-15 03:59 UTC
6,752.86810414 LINK

Ultimul preț înregistrat:
2026-10-15 02:59 UTC
6,659.36989396 LINK

Capitalizarea pieței:
2026-09-15 03:59 UTC
135,640,511,839.63545227 LINK

Capitalizarea pieței:
2026-10-15 02:59 UTC
133,794,421,165.88629150 LINK

2026-09-15 7:48

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Chainlink

Ultimele 30 zile

Tendința prețului Bitcoin — LINK · Ultimele 30 zile

Calculator Bitcoin

LINK

Primul preț înregistrat:2026-09-15 03:59 UTC 6,752.86810414 LINK

Ultimul preț înregistrat:2026-10-15 02:59 UTC 6,659.36989396 LINK

Capitalizarea pieței:2026-09-15 03:59 UTC 135,640,511,839.63545227 LINK

Capitalizarea pieței:2026-10-15 02:59 UTC 133,794,421,165.88629150 LINK

2026-09-15 7:48

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-15 03:59 UTC
6,752.86810414 LINK

Ultimul preț înregistrat:
2026-10-15 02:59 UTC
6,659.36989396 LINK

Capitalizarea pieței:
2026-09-15 03:59 UTC
135,640,511,839.63545227 LINK

Capitalizarea pieței:
2026-10-15 02:59 UTC
133,794,421,165.88629150 LINK