Prețul Bitcoin PKR (Rupia pakistaneză)

Tendința prețului Bitcoin — PKR · Ultimele 30 zile

Perioadă de timp: 2026-09-26 18:32 — 2026-10-26 18:32 UTC

Primul preț înregistrat: 23,280,027.84 PKR
2026-09-26 18:59 UTC
Ultimul preț înregistrat: 22,201,410.44 PKR
2026-10-26 17:59 UTC
Cel mai mare preț înregistrat: 24,107,207.55 PKR
2026-10-02 13:42 UTC
Cel mai mic preț înregistrat: 21,902,952.40 PKR
2026-10-26 03:56 UTC
Variație: -1,078,617.41 PKR
-4.63%
Observații: 41,995

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Rupia pakistaneză (PKR)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-26 18:59 — 2026-09-26 23:59	23,280,027.84 PKR	23,397,171.54 PKR	23,399,043.41 PKR	23,238,811.04 PKR	+0.50%	301
2026-09-27 00:00 — 2026-09-27 23:59	23,397,171.54 PKR	23,420,891.80 PKR	23,576,639.71 PKR	23,323,692.44 PKR	+0.10%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	23,410,713.07 PKR	23,180,839.60 PKR	23,541,361.73 PKR	22,909,551.75 PKR	-0.98%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	23,175,489.50 PKR	23,279,110.76 PKR	23,284,269.47 PKR	22,975,975.07 PKR	+0.45%	398
2026-09-30 01:38 — 2026-09-30 23:59	23,103,389.92 PKR	23,146,880.94 PKR	23,694,616.21 PKR	22,943,148.66 PKR	+0.19%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	23,147,250.63 PKR	23,513,567.12 PKR	23,616,039.17 PKR	23,050,696.64 PKR	+1.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	23,513,567.12 PKR	23,403,588.23 PKR	24,107,207.55 PKR	23,244,224.50 PKR	-0.47%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	23,399,352.28 PKR	23,422,890.16 PKR	23,493,998.68 PKR	23,368,851.69 PKR	+0.10%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	23,422,890.16 PKR	23,896,376.44 PKR	23,972,209.40 PKR	23,411,803.66 PKR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	23,896,376.44 PKR	23,761,784.85 PKR	24,062,616.31 PKR	23,553,493.49 PKR	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	23,761,784.85 PKR	23,703,443.12 PKR	23,966,374.70 PKR	23,529,981.73 PKR	-0.25%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	23,698,915.33 PKR	23,059,834.23 PKR	23,702,625.41 PKR	22,945,524.31 PKR	-2.70%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	23,059,263.06 PKR	22,620,368.33 PKR	23,098,823.05 PKR	22,283,333.90 PKR	-1.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	22,624,909.59 PKR	22,874,754.78 PKR	23,092,825.02 PKR	22,524,650.92 PKR	+1.10%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	22,874,754.78 PKR	22,962,636.98 PKR	23,009,700.49 PKR	22,845,219.35 PKR	+0.38%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	22,962,612.70 PKR	23,182,241.99 PKR	23,279,321.51 PKR	22,912,664.60 PKR	+0.96%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	23,182,241.99 PKR	22,653,486.41 PKR	23,302,776.49 PKR	22,640,925.36 PKR	-2.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	22,653,486.41 PKR	23,006,260.53 PKR	23,321,518.99 PKR	22,465,364.13 PKR	+1.56%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	23,006,270.21 PKR	22,567,710.75 PKR	23,213,538.31 PKR	22,526,475.92 PKR	-1.91%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	22,583,736.05 PKR	22,732,598.45 PKR	22,827,139.48 PKR	22,092,989.19 PKR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	22,734,511.96 PKR	22,570,049.75 PKR	22,921,864.68 PKR	22,361,291.22 PKR	-0.72%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	22,570,717.44 PKR	22,570,909.43 PKR	22,636,013.66 PKR	22,410,536.61 PKR	+0.00%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	22,570,585.42 PKR	22,741,637.90 PKR	22,780,379.50 PKR	22,365,188.17 PKR	+0.76%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	22,745,234.92 PKR	22,651,161.28 PKR	23,056,592.29 PKR	22,608,141.51 PKR	-0.41%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	22,646,162.09 PKR	22,960,195.67 PKR	23,029,953.10 PKR	22,477,954.23 PKR	+1.39%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	22,958,524.73 PKR	23,285,242.17 PKR	23,483,077.69 PKR	22,811,428.98 PKR	+1.42%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	23,271,048.25 PKR	22,526,928.95 PKR	23,337,052.50 PKR	22,435,099.13 PKR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	22,526,603.81 PKR	22,425,163.93 PKR	22,672,030.49 PKR	22,247,974.62 PKR	-0.45%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	22,425,163.93 PKR	22,354,809.77 PKR	22,426,976.39 PKR	21,923,589.19 PKR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	22,349,184.84 PKR	22,144,741.85 PKR	22,383,263.04 PKR	22,079,042.06 PKR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 17:59	22,132,654.11 PKR	22,201,410.44 PKR	22,325,498.58 PKR	21,902,952.40 PKR	+0.31%	1,080

Prețul Bitcoin PKR · În direct · Toate perioadele

Calculator Bitcoin

PKR

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 30 zile

-1,078,617.41 PKR -4.63 %

Primul preț înregistrat:
2026-09-26 18:59 UTC
23,280,027.84 PKR

Ultimul preț înregistrat:
2026-10-26 17:59 UTC
22,201,410.44 PKR

In ultimele Ultimele 30 zile prețul Bitcoin a scăzut cu 1,078,617.41 Rupia pakistaneză, indicând o tendință de -4.63 în termeni procentuali

Capitalizarea pieței: Ultimele 30 zile

-21,457,868,268,169.50 PKR -4.59 %

Capitalizarea pieței:
2026-09-26 18:59 UTC
467,695,788,300,029.88 PKR

Capitalizarea pieței:
2026-10-26 17:59 UTC
446,237,920,031,860.38 PKR

In ultimele Ultimele 30 zile capitalizarea de piață Bitcoin a scăzut cu 21,457,868,268,169.50 Rupia pakistaneză, indicând o tendință de -4.59 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 30 zile

2026-09-26 21:51

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Rupia pakistaneză (PKR) · 2026-09-26 18:59 — 2026-10-26 17:59 UTC

Prețul Bitcoin în ultimele 30 zile în Rupia pakistaneză

Ultimele 30 zile

Prețul Bitcoin Ultimele 30 zile

Capitalizația pieței Bitcoin Ultimele 30 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 30 zile

Tendința prețului Bitcoin — PKR · Ultimele 30 zile

Calculator Bitcoin

PKR

Primul preț înregistrat:
2026-09-26 18:59 UTC
23,280,027.84 PKR

Ultimul preț înregistrat:
2026-10-26 17:59 UTC
22,201,410.44 PKR

Capitalizarea pieței:
2026-09-26 18:59 UTC
467,695,788,300,029.88 PKR

Capitalizarea pieței:
2026-10-26 17:59 UTC
446,237,920,031,860.38 PKR

2026-09-26 21:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 30 zile în Rupia pakistaneză

Ultimele 30 zile

Tendința prețului Bitcoin — PKR · Ultimele 30 zile

Calculator Bitcoin

PKR

Primul preț înregistrat:2026-09-26 18:59 UTC 23,280,027.84 PKR

Ultimul preț înregistrat:2026-10-26 17:59 UTC 22,201,410.44 PKR

Capitalizarea pieței:2026-09-26 18:59 UTC 467,695,788,300,029.88 PKR

Capitalizarea pieței:2026-10-26 17:59 UTC 446,237,920,031,860.38 PKR

2026-09-26 21:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-26 18:59 UTC
23,280,027.84 PKR

Ultimul preț înregistrat:
2026-10-26 17:59 UTC
22,201,410.44 PKR

Capitalizarea pieței:
2026-09-26 18:59 UTC
467,695,788,300,029.88 PKR

Capitalizarea pieței:
2026-10-26 17:59 UTC
446,237,920,031,860.38 PKR