Prețul Bitcoin NZD (Dolar neo-zeelandez)

Tendința prețului Bitcoin — NZD · Ultima zi

Perioadă de timp: 2026-11-14 17:40 — 2026-11-15 17:40 UTC

Primul preț înregistrat: 119,441.57 NZD
2026-11-14 17:41 UTC
Ultimul preț înregistrat: 116,703.42 NZD
2026-11-15 17:40 UTC
Cel mai mare preț înregistrat: 119,441.57 NZD
2026-11-14 17:41 UTC
Cel mai mic preț înregistrat: 112,557.35 NZD
2026-11-15 01:44 UTC
Variație: -2,738.15 NZD
-2.29%
Observații: 1,440

Cel mai mare interval între observații: 00:01:10.

Prețul Bitcoin · Dolar neo-zeelandez (NZD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-14 17:41 — 2026-11-14 17:59	119,441.57 NZD	119,099.59 NZD	119,441.57 NZD	118,786.22 NZD	-0.29%	19
2026-11-14 18:00 — 2026-11-14 18:59	119,098.10 NZD	118,579.32 NZD	119,364.37 NZD	118,516.95 NZD	-0.44%	60
2026-11-14 19:00 — 2026-11-14 19:59	118,529.90 NZD	118,822.01 NZD	118,977.21 NZD	118,275.28 NZD	+0.25%	60
2026-11-14 20:00 — 2026-11-14 20:59	118,822.01 NZD	117,511.18 NZD	119,095.80 NZD	117,282.15 NZD	-1.10%	60
2026-11-14 21:00 — 2026-11-14 21:59	117,511.18 NZD	116,588.77 NZD	117,511.18 NZD	116,304.17 NZD	-0.78%	60
2026-11-14 22:00 — 2026-11-14 22:59	116,580.54 NZD	114,771.70 NZD	116,580.54 NZD	114,764.91 NZD	-1.55%	60
2026-11-14 23:00 — 2026-11-14 23:59	114,794.52 NZD	115,914.35 NZD	116,094.17 NZD	114,712.83 NZD	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	116,064.48 NZD	114,789.93 NZD	116,615.68 NZD	114,789.93 NZD	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	114,818.27 NZD	112,696.01 NZD	114,818.27 NZD	112,557.35 NZD	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	112,696.01 NZD	117,175.93 NZD	117,293.23 NZD	112,696.01 NZD	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	117,347.70 NZD	117,204.30 NZD	118,352.97 NZD	117,162.74 NZD	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	117,126.93 NZD	117,564.57 NZD	117,715.91 NZD	117,008.78 NZD	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	117,520.83 NZD	116,771.82 NZD	117,524.63 NZD	116,771.82 NZD	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	116,771.82 NZD	116,558.98 NZD	116,771.82 NZD	116,168.59 NZD	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	116,612.19 NZD	115,632.99 NZD	116,678.10 NZD	115,438.35 NZD	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	115,632.99 NZD	117,212.98 NZD	117,212.98 NZD	115,548.18 NZD	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	117,177.93 NZD	118,158.94 NZD	119,326.30 NZD	117,177.93 NZD	+0.84%	60
2026-11-15 10:00 — 2026-11-15 10:59	118,176.80 NZD	118,486.73 NZD	118,638.52 NZD	118,167.06 NZD	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	118,503.36 NZD	118,339.51 NZD	118,540.53 NZD	118,060.94 NZD	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	118,339.51 NZD	118,459.98 NZD	118,482.87 NZD	118,046.12 NZD	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	118,459.98 NZD	118,386.68 NZD	118,839.92 NZD	118,305.42 NZD	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	118,408.38 NZD	117,471.49 NZD	118,408.38 NZD	116,890.78 NZD	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	117,384.14 NZD	117,081.52 NZD	117,384.14 NZD	116,684.86 NZD	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	117,064.05 NZD	116,972.17 NZD	117,235.38 NZD	116,486.65 NZD	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:40	117,036.61 NZD	116,703.42 NZD	117,349.95 NZD	116,703.42 NZD	-0.28%	41

Prețul Bitcoin NZD · În direct · Toate perioadele

Calculator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-2,738.15 NZD -2.29 %

Primul preț înregistrat:
2026-11-14 17:41 UTC
119,441.57 NZD

Ultimul preț înregistrat:
2026-11-15 17:40 UTC
116,703.42 NZD

In ultimele Ultima zi prețul Bitcoin a scăzut cu 2,738.15 Dolar neo-zeelandez, indicând o tendință de -2.29 în termeni procentuali

Capitalizarea pieței: Ultima zi

-53,128,161,063.46 NZD -2.21 %

Capitalizarea pieței:
2026-11-14 17:41 UTC
2,401,197,058,249.76 NZD

Capitalizarea pieței:
2026-11-15 17:40 UTC
2,348,068,897,186.30 NZD

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 53,128,161,063.46 Dolar neo-zeelandez, indicând o tendință de -2.21 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-11-14 19:42

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Dolar neo-zeelandez (NZD) · 2026-11-14 17:41 — 2026-11-15 17:40 UTC

Prețul Bitcoin în ultima zi în Dolar neo-zeelandez

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — NZD · Ultima zi

Calculator Bitcoin

NZD

Primul preț înregistrat:
2026-11-14 17:41 UTC
119,441.57 NZD

Ultimul preț înregistrat:
2026-11-15 17:40 UTC
116,703.42 NZD

Capitalizarea pieței:
2026-11-14 17:41 UTC
2,401,197,058,249.76 NZD

Capitalizarea pieței:
2026-11-15 17:40 UTC
2,348,068,897,186.30 NZD

2026-11-14 19:42

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Dolar neo-zeelandez

Ultima zi

Tendința prețului Bitcoin — NZD · Ultima zi

Calculator Bitcoin

NZD

Primul preț înregistrat:2026-11-14 17:41 UTC 119,441.57 NZD

Ultimul preț înregistrat:2026-11-15 17:40 UTC 116,703.42 NZD

Capitalizarea pieței:2026-11-14 17:41 UTC 2,401,197,058,249.76 NZD

Capitalizarea pieței:2026-11-15 17:40 UTC 2,348,068,897,186.30 NZD

2026-11-14 19:42

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-14 17:41 UTC
119,441.57 NZD

Ultimul preț înregistrat:
2026-11-15 17:40 UTC
116,703.42 NZD

Capitalizarea pieței:
2026-11-14 17:41 UTC
2,401,197,058,249.76 NZD

Capitalizarea pieței:
2026-11-15 17:40 UTC
2,348,068,897,186.30 NZD