Prețul Bitcoin NZD (Dolar neo-zeelandez)

Tendința prețului Bitcoin — NZD · Ultima zi

Perioadă de timp: 2026-11-05 00:47 — 2026-11-06 00:47 UTC

Primul preț înregistrat: 143,303.99 NZD
2026-11-05 00:47 UTC
Ultimul preț înregistrat: 136,299.85 NZD
2026-11-06 00:46 UTC
Cel mai mare preț înregistrat: 143,387.30 NZD
2026-11-05 00:48 UTC
Cel mai mic preț înregistrat: 134,560.19 NZD
2026-11-05 23:14 UTC
Variație: -7,004.13 NZD
-4.89%
Observații: 1,440

Cel mai mare interval între observații: 00:01:09.

Prețul Bitcoin · Dolar neo-zeelandez (NZD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-05 00:47 — 2026-11-05 00:59	143,303.99 NZD	142,961.59 NZD	143,387.30 NZD	142,961.59 NZD	-0.24%	13
2026-11-05 01:00 — 2026-11-05 01:59	142,862.90 NZD	143,063.85 NZD	143,304.14 NZD	142,400.05 NZD	+0.14%	60
2026-11-05 02:00 — 2026-11-05 02:59	143,049.68 NZD	142,542.66 NZD	143,195.84 NZD	142,489.50 NZD	-0.35%	60
2026-11-05 03:00 — 2026-11-05 03:59	142,530.03 NZD	142,418.94 NZD	142,859.50 NZD	142,401.40 NZD	-0.08%	60
2026-11-05 04:00 — 2026-11-05 04:59	142,418.94 NZD	142,552.53 NZD	142,775.67 NZD	142,224.54 NZD	+0.09%	60
2026-11-05 05:00 — 2026-11-05 05:59	142,552.53 NZD	142,457.56 NZD	142,679.72 NZD	142,339.38 NZD	-0.07%	60
2026-11-05 06:00 — 2026-11-05 06:59	142,479.41 NZD	142,650.07 NZD	142,798.57 NZD	142,408.92 NZD	+0.12%	60
2026-11-05 07:00 — 2026-11-05 07:59	142,607.74 NZD	142,295.26 NZD	142,820.76 NZD	142,295.26 NZD	-0.22%	60
2026-11-05 08:00 — 2026-11-05 08:59	142,295.26 NZD	142,603.52 NZD	142,985.06 NZD	142,295.26 NZD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	142,603.52 NZD	142,633.95 NZD	142,633.95 NZD	142,334.02 NZD	+0.02%	60
2026-11-05 10:00 — 2026-11-05 10:59	142,658.59 NZD	142,422.80 NZD	142,755.07 NZD	142,411.27 NZD	-0.17%	60
2026-11-05 11:00 — 2026-11-05 11:59	142,422.80 NZD	142,678.49 NZD	142,678.49 NZD	142,330.85 NZD	+0.18%	60
2026-11-05 12:00 — 2026-11-05 12:59	142,652.23 NZD	141,519.87 NZD	142,652.23 NZD	141,475.21 NZD	-0.79%	60
2026-11-05 13:00 — 2026-11-05 13:59	141,514.30 NZD	141,499.00 NZD	141,896.24 NZD	141,435.92 NZD	-0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	141,437.66 NZD	139,309.94 NZD	141,615.49 NZD	139,309.94 NZD	-1.50%	60
2026-11-05 15:00 — 2026-11-05 15:59	139,157.90 NZD	135,310.64 NZD	139,157.90 NZD	134,647.32 NZD	-2.76%	60
2026-11-05 16:00 — 2026-11-05 16:59	135,445.29 NZD	136,093.43 NZD	136,910.43 NZD	134,981.12 NZD	+0.48%	60
2026-11-05 17:00 — 2026-11-05 17:59	135,994.28 NZD	135,002.25 NZD	135,994.28 NZD	135,002.25 NZD	-0.73%	60
2026-11-05 18:00 — 2026-11-05 18:59	135,069.35 NZD	135,737.92 NZD	135,854.60 NZD	134,760.57 NZD	+0.49%	60
2026-11-05 19:00 — 2026-11-05 19:59	135,686.43 NZD	136,176.81 NZD	136,344.46 NZD	135,393.99 NZD	+0.36%	60
2026-11-05 20:00 — 2026-11-05 20:59	136,136.26 NZD	136,007.45 NZD	136,280.44 NZD	135,600.36 NZD	-0.09%	60
2026-11-05 21:00 — 2026-11-05 21:59	135,876.13 NZD	135,552.88 NZD	135,999.85 NZD	135,377.65 NZD	-0.24%	60
2026-11-05 22:00 — 2026-11-05 22:59	135,565.84 NZD	135,340.28 NZD	135,840.39 NZD	135,133.46 NZD	-0.17%	60
2026-11-05 23:00 — 2026-11-05 23:59	135,201.67 NZD	135,802.68 NZD	135,830.76 NZD	134,560.19 NZD	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:46	135,786.25 NZD	136,299.85 NZD	136,299.85 NZD	135,786.25 NZD	+0.38%	47

Prețul Bitcoin NZD · În direct · Toate perioadele

Calculator Bitcoin

NZD

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

-7,004.13 NZD -4.89 %

Primul preț înregistrat:
2026-11-05 00:47 UTC
143,303.99 NZD

Ultimul preț înregistrat:
2026-11-06 00:46 UTC
136,299.85 NZD

In ultimele Ultima zi prețul Bitcoin a scăzut cu 7,004.13 Dolar neo-zeelandez, indicând o tendință de -4.89 în termeni procentuali

Capitalizarea pieței: Ultima zi

-139,726,349,919.06 NZD -4.85 %

Capitalizarea pieței:
2026-11-05 00:47 UTC
2,880,535,872,368.57 NZD

Capitalizarea pieței:
2026-11-06 00:46 UTC
2,740,809,522,449.51 NZD

In ultimele Ultima zi capitalizarea de piață Bitcoin a scăzut cu 139,726,349,919.06 Dolar neo-zeelandez, indicând o tendință de -4.85 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-11-05 3:02

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Dolar neo-zeelandez (NZD) · 2026-11-05 00:47 — 2026-11-06 00:46 UTC

Prețul Bitcoin în ultima zi în Dolar neo-zeelandez

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — NZD · Ultima zi

Calculator Bitcoin

NZD

Primul preț înregistrat:
2026-11-05 00:47 UTC
143,303.99 NZD

Ultimul preț înregistrat:
2026-11-06 00:46 UTC
136,299.85 NZD

Capitalizarea pieței:
2026-11-05 00:47 UTC
2,880,535,872,368.57 NZD

Capitalizarea pieței:
2026-11-06 00:46 UTC
2,740,809,522,449.51 NZD

2026-11-05 3:02

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Dolar neo-zeelandez

Ultima zi

Tendința prețului Bitcoin — NZD · Ultima zi

Calculator Bitcoin

NZD

Primul preț înregistrat:2026-11-05 00:47 UTC 143,303.99 NZD

Ultimul preț înregistrat:2026-11-06 00:46 UTC 136,299.85 NZD

Capitalizarea pieței:2026-11-05 00:47 UTC 2,880,535,872,368.57 NZD

Capitalizarea pieței:2026-11-06 00:46 UTC 2,740,809,522,449.51 NZD

2026-11-05 3:02

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-11-05 00:47 UTC
143,303.99 NZD

Ultimul preț înregistrat:
2026-11-06 00:46 UTC
136,299.85 NZD

Capitalizarea pieței:
2026-11-05 00:47 UTC
2,880,535,872,368.57 NZD

Capitalizarea pieței:
2026-11-06 00:46 UTC
2,740,809,522,449.51 NZD