Prețul Bitcoin LINK (Chainlink)

Tendința prețului Bitcoin — LINK · Ultima lună

Perioadă de timp: 2026-09-12 17:30 — 2026-10-13 17:30 UTC

Primul preț înregistrat: 6,716.29116732 LINK
2026-09-12 23:59 UTC
Ultimul preț înregistrat: 6,482.94068149 LINK
2026-10-12 23:59 UTC
Cel mai mare preț înregistrat: 7,098.70567935 LINK
2026-09-16 14:54 UTC
Cel mai mic preț înregistrat: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Variație: -233.35048583 LINK
-3.47%
Observații: 42,045

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Chainlink (LINK)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-12 23:59	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	6,716.29116732 LINK	—	1
2026-09-13 00:00 — 2026-09-13 23:59	6,713.37671436 LINK	6,861.43853944 LINK	6,868.75061624 LINK	6,688.34172563 LINK	+2.21%	1,440
2026-09-14 00:00 — 2026-09-14 23:59	6,861.43853944 LINK	6,790.72139267 LINK	6,893.32533439 LINK	6,655.50135894 LINK	-1.03%	1,440
2026-09-15 00:00 — 2026-09-15 23:59	6,790.72139267 LINK	6,948.61210786 LINK	6,948.61210786 LINK	6,700.99602885 LINK	+2.33%	1,440
2026-09-16 00:00 — 2026-09-16 23:59	6,948.61210786 LINK	6,894.20498403 LINK	7,098.70567935 LINK	6,886.72953514 LINK	-0.78%	1,440
2026-09-17 00:00 — 2026-09-17 23:59	6,894.20498403 LINK	6,705.11435286 LINK	6,935.73849166 LINK	6,703.33858959 LINK	-2.74%	1,440
2026-09-18 00:00 — 2026-09-18 23:59	6,707.90271052 LINK	6,618.43095894 LINK	6,725.02929436 LINK	6,540.78861628 LINK	-1.33%	1,426
2026-09-19 00:00 — 2026-09-19 23:59	6,619.01497857 LINK	6,540.81528002 LINK	6,630.46959593 LINK	6,446.40669923 LINK	-1.18%	1,440
2026-09-20 00:00 — 2026-09-20 23:59	6,540.81528002 LINK	6,486.91036236 LINK	6,723.15967788 LINK	6,462.78503348 LINK	-0.82%	1,440
2026-09-21 00:00 — 2026-09-21 23:59	6,483.74035322 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,402.27950927 LINK	+1.67%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	6,570.48177942 LINK	6,611.84868663 LINK	6,696.22157168 LINK	6,506.02879754 LINK	+0.63%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	6,611.84868663 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,577.88563509 LINK	+3.29%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	6,829.14455472 LINK	6,388.21406224 LINK	6,879.74965408 LINK	6,254.56800057 LINK	-6.46%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	6,388.97133219 LINK	6,038.78568049 LINK	6,388.97133219 LINK	5,961.81357647 LINK	-5.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	6,038.19218984 LINK	5,961.70492913 LINK	6,040.14082412 LINK	5,806.39033323 LINK	-1.27%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,961.70492913 LINK	6,014.32850505 LINK	6,059.06985067 LINK	5,856.91870517 LINK	+0.88%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	6,025.06535567 LINK	5,404.26209385 LINK	6,098.70914176 LINK	5,402.10288645 LINK	-10.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440

Prețul Bitcoin LINK · În direct · Toate perioadele

Calculator Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima lună

-233.35 LINK -3.47 %

Primul preț înregistrat:
2026-09-12 23:59 UTC
6,716.29116732 LINK

Ultimul preț înregistrat:
2026-10-12 23:59 UTC
6,482.94068149 LINK

In ultimele Ultima lună prețul Bitcoin a scăzut cu 233.35 Chainlink, indicând o tendință de -3.47 în termeni procentuali

Capitalizarea pieței: Ultima lună

-4,564,906,968.93 LINK -3.38 %

Capitalizarea pieței:
2026-09-12 23:59 UTC
134,884,466,318.08110046 LINK

Capitalizarea pieței:
2026-10-12 23:59 UTC
130,319,559,349.15330505 LINK

In ultimele Ultima lună capitalizarea de piață Bitcoin a scăzut cu 4,564,906,968.93 Chainlink, indicând o tendință de -3.38 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima lună

2026-09-13 2:51

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Chainlink (LINK) · 2026-09-12 23:59 — 2026-10-12 23:59 UTC

Prețul Bitcoin în ultima lună în Chainlink

Ultima lună

Prețul Bitcoin Ultima lună

Capitalizația pieței Bitcoin Ultima lună

Ratele de taxă pentru blocurile Bitcoin Ultima lună

Tendința prețului Bitcoin — LINK · Ultima lună

Calculator Bitcoin

LINK

Primul preț înregistrat:
2026-09-12 23:59 UTC
6,716.29116732 LINK

Ultimul preț înregistrat:
2026-10-12 23:59 UTC
6,482.94068149 LINK

Capitalizarea pieței:
2026-09-12 23:59 UTC
134,884,466,318.08110046 LINK

Capitalizarea pieței:
2026-10-12 23:59 UTC
130,319,559,349.15330505 LINK

2026-09-13 2:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima lună în Chainlink

Ultima lună

Tendința prețului Bitcoin — LINK · Ultima lună

Calculator Bitcoin

LINK

Primul preț înregistrat:2026-09-12 23:59 UTC 6,716.29116732 LINK

Ultimul preț înregistrat:2026-10-12 23:59 UTC 6,482.94068149 LINK

Capitalizarea pieței:2026-09-12 23:59 UTC 134,884,466,318.08110046 LINK

Capitalizarea pieței:2026-10-12 23:59 UTC 130,319,559,349.15330505 LINK

2026-09-13 2:51

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-12 23:59 UTC
6,716.29116732 LINK

Ultimul preț înregistrat:
2026-10-12 23:59 UTC
6,482.94068149 LINK

Capitalizarea pieței:
2026-09-12 23:59 UTC
134,884,466,318.08110046 LINK

Capitalizarea pieței:
2026-10-12 23:59 UTC
130,319,559,349.15330505 LINK