Prețul Bitcoin LINK (Chainlink)

Tendința prețului Bitcoin — LINK · Ultimele 25 zile

Perioadă de timp: 2026-09-20 22:41 — 2026-10-15 22:41 UTC

Primul preț înregistrat: 6,491.32110294 LINK
2026-09-20 22:59 UTC
Ultimul preț înregistrat: 6,565.87854530 LINK
2026-10-15 21:59 UTC
Cel mai mare preț înregistrat: 6,905.61833041 LINK
2026-09-23 16:05 UTC
Cel mai mic preț înregistrat: 5,306.57098847 LINK
2026-09-29 00:37 UTC
Variație: 74.55744237 LINK
+1.15%
Observații: 34,797

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Chainlink (LINK)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-20 22:59 — 2026-09-20 23:59	6,491.32110294 LINK	6,486.91036236 LINK	6,510.81757866 LINK	6,484.51809913 LINK	-0.07%	61
2026-09-21 00:00 — 2026-09-21 23:59	6,483.74035322 LINK	6,591.79760949 LINK	6,718.91862372 LINK	6,402.27950927 LINK	+1.67%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	6,570.48177942 LINK	6,611.84868663 LINK	6,696.22157168 LINK	6,506.02879754 LINK	+0.63%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	6,611.84868663 LINK	6,829.14455472 LINK	6,905.61833041 LINK	6,577.88563509 LINK	+3.29%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	6,829.14455472 LINK	6,388.21406224 LINK	6,879.74965408 LINK	6,254.56800057 LINK	-6.46%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	6,388.97133219 LINK	6,038.78568049 LINK	6,388.97133219 LINK	5,961.81357647 LINK	-5.48%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	6,038.19218984 LINK	5,961.70492913 LINK	6,040.14082412 LINK	5,806.39033323 LINK	-1.27%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	5,961.70492913 LINK	6,014.32850505 LINK	6,059.06985067 LINK	5,856.91870517 LINK	+0.88%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	6,025.06535567 LINK	5,404.26209385 LINK	6,098.70914176 LINK	5,402.10288645 LINK	-10.30%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	5,416.38155467 LINK	5,602.58606329 LINK	5,672.25151500 LINK	5,306.57098847 LINK	+3.44%	398
2026-09-30 01:38 — 2026-09-30 23:59	5,769.63689797 LINK	5,819.56319499 LINK	5,935.93935221 LINK	5,752.71970450 LINK	+0.87%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	5,818.06853466 LINK	5,897.62717692 LINK	5,935.76490624 LINK	5,759.13626549 LINK	+1.37%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	5,897.62717692 LINK	6,123.10739543 LINK	6,230.66271151 LINK	5,884.10063571 LINK	+3.82%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	6,127.05144996 LINK	6,003.06478218 LINK	6,150.55611699 LINK	5,978.17843064 LINK	-2.02%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	6,003.06478218 LINK	6,058.01134161 LINK	6,074.15182096 LINK	5,967.13741814 LINK	+0.92%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	6,058.01134161 LINK	6,189.21970133 LINK	6,244.48192237 LINK	6,045.63600357 LINK	+2.17%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	6,189.21970133 LINK	6,130.18058469 LINK	6,219.61521758 LINK	6,114.44257514 LINK	-0.95%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	6,130.28949059 LINK	6,246.85539257 LINK	6,271.08049987 LINK	6,096.72838297 LINK	+1.90%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	6,250.07830219 LINK	6,431.06549997 LINK	6,638.69139647 LINK	6,240.38386868 LINK	+2.90%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	6,434.71334661 LINK	6,449.33041323 LINK	6,499.75164660 LINK	6,365.42821768 LINK	+0.23%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	6,449.33041323 LINK	6,376.01748035 LINK	6,459.58027970 LINK	6,268.55171988 LINK	-1.14%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	6,376.43639063 LINK	6,273.53360686 LINK	6,465.83808881 LINK	6,232.30911357 LINK	-1.61%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	6,273.53360686 LINK	6,482.94068149 LINK	6,482.94068149 LINK	6,216.30725984 LINK	+3.34%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	6,482.94068149 LINK	6,453.89984854 LINK	6,593.48120459 LINK	6,346.46615417 LINK	-0.45%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	6,453.96946274 LINK	6,564.45672221 LINK	6,647.59235294 LINK	6,416.91877238 LINK	+1.71%	1,440
2026-10-15 00:00 — 2026-10-15 21:59	6,567.50741788 LINK	6,565.87854530 LINK	6,754.21655271 LINK	6,549.58940499 LINK	-0.02%	1,318

Prețul Bitcoin LINK · În direct · Toate perioadele

Calculator Bitcoin

LINK

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 25 zile

74.56 LINK 1.15 %

Primul preț înregistrat:
2026-09-20 22:59 UTC
6,491.32110294 LINK

Ultimul preț înregistrat:
2026-10-15 21:59 UTC
6,565.87854530 LINK

În ultimele Ultimele 25 zile prețul Bitcoin a crescut cu 74.56 Chainlink, indicând o tendință de 1.15 în termeni procentuali

Capitalizarea pieței: Ultimele 25 zile

1,484,764,543.58 LINK 1.14 %

Capitalizarea pieței:
2026-09-20 22:59 UTC
130,397,948,683.93612671 LINK

Capitalizarea pieței:
2026-10-15 21:59 UTC
131,882,713,227.51263428 LINK

In ultimele Ultimele 25 zile capitalizarea de piață Bitcoin a crescut cu 1,484,764,543.58 Chainlink, indicând o tendință de 1.14 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 25 zile

2026-09-21 1:49

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 3.00 sats/vByte
Cel mai rapid 4.00 sats/vByte

Tendința prețului Bitcoin

Chainlink (LINK) · 2026-09-20 22:59 — 2026-10-15 21:59 UTC

Prețul Bitcoin în ultimele 25 zile în Chainlink

Ultimele 25 zile

Prețul Bitcoin Ultimele 25 zile

Capitalizația pieței Bitcoin Ultimele 25 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 25 zile

Tendința prețului Bitcoin — LINK · Ultimele 25 zile

Calculator Bitcoin

LINK

Primul preț înregistrat:
2026-09-20 22:59 UTC
6,491.32110294 LINK

Ultimul preț înregistrat:
2026-10-15 21:59 UTC
6,565.87854530 LINK

Capitalizarea pieței:
2026-09-20 22:59 UTC
130,397,948,683.93612671 LINK

Capitalizarea pieței:
2026-10-15 21:59 UTC
131,882,713,227.51263428 LINK

2026-09-21 1:49

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 25 zile în Chainlink

Ultimele 25 zile

Tendința prețului Bitcoin — LINK · Ultimele 25 zile

Calculator Bitcoin

LINK

Primul preț înregistrat:2026-09-20 22:59 UTC 6,491.32110294 LINK

Ultimul preț înregistrat:2026-10-15 21:59 UTC 6,565.87854530 LINK

Capitalizarea pieței:2026-09-20 22:59 UTC 130,397,948,683.93612671 LINK

Capitalizarea pieței:2026-10-15 21:59 UTC 131,882,713,227.51263428 LINK

2026-09-21 1:49

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-20 22:59 UTC
6,491.32110294 LINK

Ultimul preț înregistrat:
2026-10-15 21:59 UTC
6,565.87854530 LINK

Capitalizarea pieței:
2026-09-20 22:59 UTC
130,397,948,683.93612671 LINK

Capitalizarea pieței:
2026-10-15 21:59 UTC
131,882,713,227.51263428 LINK