Prețul Bitcoin MXN (Peso mexican)

Tendința prețului Bitcoin — MXN · Ultima zi

Perioadă de timp: 2026-10-09 13:08 — 2026-10-10 13:08 UTC

Primul preț înregistrat: 1,516,854.08 MXN
2026-10-09 13:09 UTC
Ultimul preț înregistrat: 1,523,771.37 MXN
2026-10-10 13:08 UTC
Cel mai mare preț înregistrat: 1,527,734.75 MXN
2026-10-09 17:39 UTC
Cel mai mic preț înregistrat: 1,505,104.38 MXN
2026-10-09 14:04 UTC
Variație: 6,917.29 MXN
+0.46%
Observații: 1,440

Cel mai mare interval între observații: 00:01:23.

Prețul Bitcoin · Peso mexican (MXN)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-09 13:09 — 2026-10-09 13:59	1,516,854.08 MXN	1,508,597.22 MXN	1,517,204.52 MXN	1,505,574.92 MXN	-0.54%	51
2026-10-09 14:00 — 2026-10-09 14:59	1,508,326.96 MXN	1,526,307.31 MXN	1,527,685.60 MXN	1,505,104.38 MXN	+1.19%	60
2026-10-09 15:00 — 2026-10-09 15:59	1,526,307.31 MXN	1,522,871.40 MXN	1,526,672.10 MXN	1,521,597.80 MXN	-0.23%	60
2026-10-09 16:00 — 2026-10-09 16:59	1,523,780.67 MXN	1,527,118.21 MXN	1,527,563.70 MXN	1,522,237.29 MXN	+0.22%	60
2026-10-09 17:00 — 2026-10-09 17:59	1,527,118.21 MXN	1,527,203.87 MXN	1,527,734.75 MXN	1,524,482.30 MXN	+0.01%	60
2026-10-09 18:00 — 2026-10-09 18:59	1,527,097.94 MXN	1,520,646.89 MXN	1,527,097.94 MXN	1,517,718.80 MXN	-0.42%	60
2026-10-09 19:00 — 2026-10-09 19:59	1,520,646.89 MXN	1,514,561.70 MXN	1,520,646.89 MXN	1,514,561.70 MXN	-0.40%	60
2026-10-09 20:00 — 2026-10-09 20:59	1,514,561.70 MXN	1,518,619.32 MXN	1,518,619.32 MXN	1,513,507.85 MXN	+0.27%	60
2026-10-09 21:00 — 2026-10-09 21:59	1,518,612.98 MXN	1,519,058.87 MXN	1,519,628.09 MXN	1,518,111.19 MXN	+0.03%	60
2026-10-09 22:00 — 2026-10-09 22:59	1,519,051.85 MXN	1,520,289.50 MXN	1,520,510.31 MXN	1,517,018.54 MXN	+0.08%	60
2026-10-09 23:00 — 2026-10-09 23:59	1,520,289.50 MXN	1,520,450.56 MXN	1,521,258.52 MXN	1,519,537.35 MXN	+0.01%	60
2026-10-10 00:00 — 2026-10-10 00:59	1,520,450.56 MXN	1,519,334.01 MXN	1,520,450.56 MXN	1,518,852.16 MXN	-0.07%	60
2026-10-10 01:00 — 2026-10-10 01:59	1,519,340.54 MXN	1,521,685.60 MXN	1,521,995.80 MXN	1,519,124.50 MXN	+0.15%	60
2026-10-10 02:00 — 2026-10-10 02:59	1,521,685.60 MXN	1,520,297.97 MXN	1,521,995.05 MXN	1,520,056.22 MXN	-0.09%	60
2026-10-10 03:00 — 2026-10-10 03:59	1,520,475.97 MXN	1,519,494.95 MXN	1,520,475.97 MXN	1,519,057.16 MXN	-0.06%	60
2026-10-10 04:00 — 2026-10-10 04:59	1,519,562.04 MXN	1,521,552.91 MXN	1,521,725.69 MXN	1,519,562.04 MXN	+0.13%	60
2026-10-10 05:00 — 2026-10-10 05:59	1,521,386.11 MXN	1,523,062.82 MXN	1,523,327.19 MXN	1,521,034.56 MXN	+0.11%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,523,475.49 MXN	1,523,215.88 MXN	1,524,743.90 MXN	1,522,849.49 MXN	-0.02%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,522,761.09 MXN	1,523,143.59 MXN	1,523,275.85 MXN	1,520,521.45 MXN	+0.03%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,523,310.17 MXN	1,524,130.22 MXN	1,524,585.79 MXN	1,523,147.58 MXN	+0.05%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,524,158.56 MXN	1,524,300.86 MXN	1,525,668.84 MXN	1,524,158.56 MXN	+0.01%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,524,249.73 MXN	1,524,398.36 MXN	1,524,612.72 MXN	1,523,363.17 MXN	+0.01%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,524,482.57 MXN	1,525,280.05 MXN	1,525,281.16 MXN	1,523,277.13 MXN	+0.05%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,525,292.46 MXN	1,523,601.99 MXN	1,525,292.46 MXN	1,523,601.99 MXN	-0.11%	60
2026-10-10 13:00 — 2026-10-10 13:08	1,523,602.79 MXN	1,523,771.37 MXN	1,523,992.65 MXN	1,523,602.79 MXN	+0.01%	9

Prețul Bitcoin MXN · În direct · Toate perioadele

Calculator Bitcoin

MXN

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultima zi

6,917.29 MXN 0.46 %

Primul preț înregistrat:
2026-10-09 13:09 UTC
1,516,854.08 MXN

Ultimul preț înregistrat:
2026-10-10 13:08 UTC
1,523,771.37 MXN

În ultimele Ultima zi prețul Bitcoin a crescut cu 6,917.29 Peso mexican, indicând o tendință de 0.46 în termeni procentuali

Capitalizarea pieței: Ultima zi

146,718,346,088.31 MXN 0.48 %

Capitalizarea pieței:
2026-10-09 13:09 UTC
30,479,303,096,370.49 MXN

Capitalizarea pieței:
2026-10-10 13:08 UTC
30,626,021,442,458.80 MXN

In ultimele Ultima zi capitalizarea de piață Bitcoin a crescut cu 146,718,346,088.31 Peso mexican, indicând o tendință de 0.48 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultima zi

2026-10-09 16:10

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Tendința prețului Bitcoin

Peso mexican (MXN) · 2026-10-09 13:09 — 2026-10-10 13:08 UTC

Prețul Bitcoin în ultima zi în Peso mexican

Ultima zi

Prețul Bitcoin Ultima zi

Capitalizația pieței Bitcoin Ultima zi

Ratele de taxă pentru blocurile Bitcoin Ultima zi

Tendința prețului Bitcoin — MXN · Ultima zi

Calculator Bitcoin

MXN

Primul preț înregistrat:
2026-10-09 13:09 UTC
1,516,854.08 MXN

Ultimul preț înregistrat:
2026-10-10 13:08 UTC
1,523,771.37 MXN

Capitalizarea pieței:
2026-10-09 13:09 UTC
30,479,303,096,370.49 MXN

Capitalizarea pieței:
2026-10-10 13:08 UTC
30,626,021,442,458.80 MXN

2026-10-09 16:10

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultima zi în Peso mexican

Ultima zi

Tendința prețului Bitcoin — MXN · Ultima zi

Calculator Bitcoin

MXN

Primul preț înregistrat:2026-10-09 13:09 UTC 1,516,854.08 MXN

Ultimul preț înregistrat:2026-10-10 13:08 UTC 1,523,771.37 MXN

Capitalizarea pieței:2026-10-09 13:09 UTC 30,479,303,096,370.49 MXN

Capitalizarea pieței:2026-10-10 13:08 UTC 30,626,021,442,458.80 MXN

2026-10-09 16:10

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-09 13:09 UTC
1,516,854.08 MXN

Ultimul preț înregistrat:
2026-10-10 13:08 UTC
1,523,771.37 MXN

Capitalizarea pieței:
2026-10-09 13:09 UTC
30,479,303,096,370.49 MXN

Capitalizarea pieței:
2026-10-10 13:08 UTC
30,626,021,442,458.80 MXN