Prețul Bitcoin LTC (Litecoin)

Tendința prețului Bitcoin — LTC · Ultimele 25 zile

Perioadă de timp: 2026-09-26 17:51 — 2026-10-21 17:51 UTC

Primul preț înregistrat: 1,168.35667690 LTC
2026-09-26 17:59 UTC
Ultimul preț înregistrat: 1,365.42975249 LTC
2026-10-21 16:59 UTC
Cel mai mare preț înregistrat: 1,422.57886494 LTC
2026-10-18 20:00 UTC
Cel mai mic preț înregistrat: 1,150.82263448 LTC
2026-09-28 10:49 UTC
Variație: 197.07307559 LTC
+16.87%
Observații: 34,796

Cel mai mare interval între observații: 19:01:00.

Prețul Bitcoin · Litecoin (LTC)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-26 17:59 — 2026-09-26 23:59	1,168.35667690 LTC	1,162.14809069 LTC	1,181.02656011 LTC	1,161.59659676 LTC	-0.53%	361
2026-09-27 00:00 — 2026-09-27 23:59	1,162.14809069 LTC	1,184.34277620 LTC	1,198.06506774 LTC	1,161.97088130 LTC	+1.91%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,184.91263966 LTC	1,206.65385328 LTC	1,215.83282902 LTC	1,150.82263448 LTC	+1.83%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,206.41525135 LTC	1,227.36644323 LTC	1,233.58509302 LTC	1,204.52962299 LTC	+1.74%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,239.30087614 LTC	1,243.86204529 LTC	1,273.62361297 LTC	1,236.25188158 LTC	+0.37%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,243.23132495 LTC	1,246.13815709 LTC	1,259.01691166 LTC	1,232.45614874 LTC	+0.23%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,246.13815709 LTC	1,210.68925139 LTC	1,249.96763102 LTC	1,201.37128593 LTC	-2.84%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,209.52573857 LTC	1,205.97244151 LTC	1,233.92585799 LTC	1,187.35727466 LTC	-0.29%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,205.97244151 LTC	1,222.77417148 LTC	1,224.06871836 LTC	1,180.62759791 LTC	+1.39%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,222.77417148 LTC	1,225.53691446 LTC	1,234.12721583 LTC	1,197.30930215 LTC	+0.23%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,225.53691446 LTC	1,240.53347582 LTC	1,243.70370319 LTC	1,219.78166607 LTC	+1.22%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,240.15504469 LTC	1,260.88823504 LTC	1,269.29959371 LTC	1,235.19620613 LTC	+1.67%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,260.48844687 LTC	1,294.17810289 LTC	1,318.18552371 LTC	1,254.63497297 LTC	+2.67%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,294.50293385 LTC	1,301.38856931 LTC	1,311.71968980 LTC	1,282.06726731 LTC	+0.53%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,301.38856931 LTC	1,295.79583717 LTC	1,305.29546364 LTC	1,289.76079692 LTC	-0.43%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,296.04539227 LTC	1,295.29607428 LTC	1,311.86211681 LTC	1,291.15263355 LTC	-0.06%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,295.29607428 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,274.61175128 LTC	+3.53%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 16:59	1,348.20305441 LTC	1,365.42975249 LTC	1,369.52514603 LTC	1,335.97481354 LTC	+1.28%	1,020

Prețul Bitcoin LTC · În direct · Toate perioadele

Calculator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 25 zile

197.07 LTC 16.87 %

Primul preț înregistrat:
2026-09-26 17:59 UTC
1,168.35667690 LTC

Ultimul preț înregistrat:
2026-10-21 16:59 UTC
1,365.42975249 LTC

În ultimele Ultimele 25 zile prețul Bitcoin a crescut cu 197.07 Litecoin, indicând o tendință de 16.87 în termeni procentuali

Capitalizarea pieței: Ultimele 25 zile

3,966,860,759.60 LTC 16.9 %

Capitalizarea pieței:
2026-09-26 17:59 UTC
23,466,635,433.71242905 LTC

Capitalizarea pieței:
2026-10-21 16:59 UTC
27,433,496,193.31069946 LTC

In ultimele Ultimele 25 zile capitalizarea de piață Bitcoin a crescut cu 3,966,860,759.60 Litecoin, indicând o tendință de 16.9 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 25 zile

2026-09-26 20:55

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 3.00 sats/vByte

Tendința prețului Bitcoin

Litecoin (LTC) · 2026-09-26 17:59 — 2026-10-21 16:59 UTC

Prețul Bitcoin în ultimele 25 zile în Litecoin

Ultimele 25 zile

Prețul Bitcoin Ultimele 25 zile

Capitalizația pieței Bitcoin Ultimele 25 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 25 zile

Tendința prețului Bitcoin — LTC · Ultimele 25 zile

Calculator Bitcoin

LTC

Primul preț înregistrat:
2026-09-26 17:59 UTC
1,168.35667690 LTC

Ultimul preț înregistrat:
2026-10-21 16:59 UTC
1,365.42975249 LTC

Capitalizarea pieței:
2026-09-26 17:59 UTC
23,466,635,433.71242905 LTC

Capitalizarea pieței:
2026-10-21 16:59 UTC
27,433,496,193.31069946 LTC

2026-09-26 20:55

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 25 zile în Litecoin

Ultimele 25 zile

Tendința prețului Bitcoin — LTC · Ultimele 25 zile

Calculator Bitcoin

LTC

Primul preț înregistrat:2026-09-26 17:59 UTC 1,168.35667690 LTC

Ultimul preț înregistrat:2026-10-21 16:59 UTC 1,365.42975249 LTC

Capitalizarea pieței:2026-09-26 17:59 UTC 23,466,635,433.71242905 LTC

Capitalizarea pieței:2026-10-21 16:59 UTC 27,433,496,193.31069946 LTC

2026-09-26 20:55

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-26 17:59 UTC
1,168.35667690 LTC

Ultimul preț înregistrat:
2026-10-21 16:59 UTC
1,365.42975249 LTC

Capitalizarea pieței:
2026-09-26 17:59 UTC
23,466,635,433.71242905 LTC

Capitalizarea pieței:
2026-10-21 16:59 UTC
27,433,496,193.31069946 LTC