Prețul Bitcoin LTC (Litecoin)

Tendința prețului Bitcoin — LTC · Ultimele 20 zile

Perioadă de timp: 2026-10-12 10:41 — 2026-11-01 10:41 UTC

Primul preț înregistrat: 1,284.08993718 LTC
2026-10-12 10:59 UTC
Ultimul preț înregistrat: 1,395.34664975 LTC
2026-11-01 09:59 UTC
Cel mai mare preț înregistrat: 1,443.88770953 LTC
2026-10-24 14:20 UTC
Cel mai mic preț înregistrat: 1,284.08993718 LTC
2026-10-12 10:59 UTC
Variație: 111.25671257 LTC
+8.66%
Observații: 28,732

Cel mai mare interval între observații: 00:03:01.

Prețul Bitcoin · Litecoin (LTC)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-12 10:59 — 2026-10-12 23:59	1,284.08993718 LTC	1,341.00405578 LTC	1,341.15531549 LTC	1,284.08993718 LTC	+4.43%	781
2026-10-13 00:00 — 2026-10-13 23:59	1,341.00405578 LTC	1,359.73018634 LTC	1,373.69796733 LTC	1,340.28010696 LTC	+1.40%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,359.27048717 LTC	1,377.28271662 LTC	1,393.96148621 LTC	1,344.69484423 LTC	+1.33%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,377.33879245 LTC	1,348.44391322 LTC	1,403.33156815 LTC	1,348.44391322 LTC	-2.10%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,348.50619635 LTC	1,366.83515577 LTC	1,378.80388647 LTC	1,341.08298993 LTC	+1.36%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,366.54067773 LTC	1,385.11318723 LTC	1,399.98092123 LTC	1,359.37526718 LTC	+1.36%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,385.08235259 LTC	1,388.34885424 LTC	1,422.57886494 LTC	1,363.99457492 LTC	+0.24%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,388.88775582 LTC	1,372.46135236 LTC	1,395.71099185 LTC	1,361.13508392 LTC	-1.18%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,372.02754894 LTC	1,348.21771681 LTC	1,397.14248260 LTC	1,347.56069520 LTC	-1.74%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,348.20305441 LTC	1,368.04343963 LTC	1,376.78117106 LTC	1,335.97481354 LTC	+1.47%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,366.98967810 LTC	1,383.82588824 LTC	1,395.36675315 LTC	1,356.46235780 LTC	+1.23%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,383.75700379 LTC	1,417.73982852 LTC	1,435.30545040 LTC	1,368.03317281 LTC	+2.46%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	1,417.73982852 LTC	1,418.35242934 LTC	1,443.88770953 LTC	1,409.69480176 LTC	+0.04%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	1,418.00630645 LTC	1,413.46789217 LTC	1,433.71801754 LTC	1,410.20025217 LTC	-0.32%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	1,413.10574568 LTC	1,411.82664523 LTC	1,426.43586637 LTC	1,406.41762279 LTC	-0.09%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	1,411.37005776 LTC	1,414.68999298 LTC	1,427.85616461 LTC	1,409.95849362 LTC	+0.24%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	1,414.58725159 LTC	1,373.44446163 LTC	1,415.55702651 LTC	1,353.61650745 LTC	-2.91%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	1,373.44446163 LTC	1,415.88871704 LTC	1,441.38679262 LTC	1,360.19594679 LTC	+3.09%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	1,415.88871704 LTC	1,380.23333739 LTC	1,443.23466801 LTC	1,380.23333739 LTC	-2.52%	1,440
2026-10-31 00:00 — 2026-10-31 23:59	1,380.57073809 LTC	1,390.06735931 LTC	1,416.52949089 LTC	1,380.57073809 LTC	+0.69%	1,440
2026-11-01 00:00 — 2026-11-01 09:59	1,390.02943873 LTC	1,395.34664975 LTC	1,395.65260403 LTC	1,381.45066748 LTC	+0.38%	600

Prețul Bitcoin LTC · În direct · Toate perioadele

Calculator Bitcoin

LTC

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 20 zile

111.26 LTC 8.66 %

Primul preț înregistrat:
2026-10-12 10:59 UTC
1,284.08993718 LTC

Ultimul preț înregistrat:
2026-11-01 09:59 UTC
1,395.34664975 LTC

În ultimele Ultimele 20 zile prețul Bitcoin a crescut cu 111.26 Litecoin, indicând o tendință de 8.66 în termeni procentuali

Capitalizarea pieței: Ultimele 20 zile

2,171,399,043.36 LTC 8.41 %

Capitalizarea pieței:
2026-10-12 10:59 UTC
25,810,854,769.82159424 LTC

Capitalizarea pieței:
2026-11-01 09:59 UTC
27,982,253,813.17905426 LTC

In ultimele Ultimele 20 zile capitalizarea de piață Bitcoin a crescut cu 2,171,399,043.36 Litecoin, indicând o tendință de 8.41 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 20 zile

2026-10-12 13:55

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 2.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Litecoin (LTC) · 2026-10-12 10:59 — 2026-11-01 09:59 UTC

Prețul Bitcoin în ultimele 20 zile în Litecoin

Ultimele 20 zile

Prețul Bitcoin Ultimele 20 zile

Capitalizația pieței Bitcoin Ultimele 20 zile

Ratele de taxă pentru blocurile Bitcoin Ultimele 20 zile

Tendința prețului Bitcoin — LTC · Ultimele 20 zile

Calculator Bitcoin

LTC

Primul preț înregistrat:
2026-10-12 10:59 UTC
1,284.08993718 LTC

Ultimul preț înregistrat:
2026-11-01 09:59 UTC
1,395.34664975 LTC

Capitalizarea pieței:
2026-10-12 10:59 UTC
25,810,854,769.82159424 LTC

Capitalizarea pieței:
2026-11-01 09:59 UTC
27,982,253,813.17905426 LTC

2026-10-12 13:55

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 20 zile în Litecoin

Ultimele 20 zile

Tendința prețului Bitcoin — LTC · Ultimele 20 zile

Calculator Bitcoin

LTC

Primul preț înregistrat:2026-10-12 10:59 UTC 1,284.08993718 LTC

Ultimul preț înregistrat:2026-11-01 09:59 UTC 1,395.34664975 LTC

Capitalizarea pieței:2026-10-12 10:59 UTC 25,810,854,769.82159424 LTC

Capitalizarea pieței:2026-11-01 09:59 UTC 27,982,253,813.17905426 LTC

2026-10-12 13:55

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-10-12 10:59 UTC
1,284.08993718 LTC

Ultimul preț înregistrat:
2026-11-01 09:59 UTC
1,395.34664975 LTC

Capitalizarea pieței:
2026-10-12 10:59 UTC
25,810,854,769.82159424 LTC

Capitalizarea pieței:
2026-11-01 09:59 UTC
27,982,253,813.17905426 LTC