Prețul Bitcoin CAD (Dolar canadian)

Tendința prețului Bitcoin — CAD · Ultima oră

Perioadă de timp: 2026-11-01 10:13 — 2026-11-01 11:13 UTC

Primul preț înregistrat: 109,119.89 CAD
2026-11-01 10:14 UTC
Ultimul preț înregistrat: 108,878.98 CAD
2026-11-01 11:13 UTC
Cel mai mare preț înregistrat: 109,121.80 CAD
2026-11-01 10:15 UTC
Cel mai mic preț înregistrat: 108,878.98 CAD
2026-11-01 11:12 UTC
Variație: -240.91 CAD
-0.22%
Observații: 60

Cel mai mare interval între observații: 00:01:09.

Prețul Bitcoin · Dolar canadian (CAD)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-11-01 10:14	109,119.89 CAD	109,119.89 CAD	109,119.89 CAD	109,119.89 CAD	—	1
2026-11-01 10:15 — 2026-11-01 10:17	109,121.80 CAD	109,107.35 CAD	109,121.80 CAD	109,107.35 CAD	-0.01%	3
2026-11-01 10:18 — 2026-11-01 10:20	109,106.70 CAD	109,102.36 CAD	109,106.70 CAD	109,102.36 CAD	0.00%	3
2026-11-01 10:21 — 2026-11-01 10:23	109,102.36 CAD	109,103.94 CAD	109,103.94 CAD	109,102.36 CAD	+0.00%	3
2026-11-01 10:24 — 2026-11-01 10:26	109,107.48 CAD	109,101.97 CAD	109,107.48 CAD	109,101.97 CAD	-0.01%	3
2026-11-01 10:27 — 2026-11-01 10:29	109,080.88 CAD	109,080.80 CAD	109,080.88 CAD	109,080.80 CAD	0.00%	3
2026-11-01 10:30 — 2026-11-01 10:32	109,084.44 CAD	109,069.68 CAD	109,084.44 CAD	109,069.68 CAD	-0.01%	3
2026-11-01 10:33 — 2026-11-01 10:35	109,069.68 CAD	109,062.84 CAD	109,069.68 CAD	109,062.84 CAD	-0.01%	3
2026-11-01 10:36 — 2026-11-01 10:38	109,043.01 CAD	108,962.64 CAD	109,043.01 CAD	108,962.64 CAD	-0.07%	3
2026-11-01 10:39 — 2026-11-01 10:41	108,966.57 CAD	108,966.72 CAD	108,966.72 CAD	108,966.57 CAD	+0.00%	3
2026-11-01 10:42 — 2026-11-01 10:44	108,995.08 CAD	108,989.21 CAD	108,995.08 CAD	108,989.21 CAD	-0.01%	3
2026-11-01 10:45 — 2026-11-01 10:47	108,989.21 CAD	108,983.42 CAD	108,989.21 CAD	108,983.42 CAD	-0.01%	3
2026-11-01 10:48 — 2026-11-01 10:50	108,981.50 CAD	108,979.26 CAD	108,981.50 CAD	108,979.26 CAD	0.00%	3
2026-11-01 10:51 — 2026-11-01 10:53	108,973.72 CAD	108,925.33 CAD	108,973.72 CAD	108,925.33 CAD	-0.04%	3
2026-11-01 10:54 — 2026-11-01 10:56	108,925.33 CAD	108,922.50 CAD	108,925.33 CAD	108,922.50 CAD	0.00%	3
2026-11-01 10:57 — 2026-11-01 10:59	108,915.06 CAD	108,914.47 CAD	108,915.06 CAD	108,914.47 CAD	0.00%	3
2026-11-01 11:00 — 2026-11-01 11:02	108,914.47 CAD	108,920.63 CAD	108,920.63 CAD	108,914.47 CAD	+0.01%	3
2026-11-01 11:03 — 2026-11-01 11:05	108,941.90 CAD	108,939.40 CAD	108,941.90 CAD	108,939.40 CAD	0.00%	3
2026-11-01 11:06 — 2026-11-01 11:08	108,939.40 CAD	108,921.20 CAD	108,939.40 CAD	108,921.20 CAD	-0.02%	3
2026-11-01 11:09 — 2026-11-01 11:11	108,916.64 CAD	108,913.96 CAD	108,916.64 CAD	108,913.96 CAD	0.00%	3
2026-11-01 11:12 — 2026-11-01 11:13	108,878.98 CAD	108,878.98 CAD	108,878.98 CAD	108,878.98 CAD	0.00%	2