Prețul Bitcoin XRP (XRP) — Ultimele 3 ore

Tendința prețului Bitcoin — XRP · Ultimele 3 ore

Perioadă de timp: 2026-10-28 12:44 — 2026-10-28 15:44 UTC

Primul preț înregistrat: 61,410.58214008 XRP
2026-10-28 12:45 UTC
Ultimul preț înregistrat: 61,391.75391882 XRP
2026-10-28 15:44 UTC
Cel mai mare preț înregistrat: 61,426.99852476 XRP
2026-10-28 14:42 UTC
Cel mai mic preț înregistrat: 61,108.94916196 XRP
2026-10-28 13:47 UTC
Variație: -18.82822126 XRP
-0.03%
Observații: 180

Cel mai mare interval între observații: 00:01:29.

Prețul Bitcoin · XRP (XRP)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-28 12:45 — 2026-10-28 12:47	61,410.58214008 XRP	61,422.89115802 XRP	61,422.89115802 XRP	61,410.58214008 XRP	+0.02%	3
2026-10-28 12:48 — 2026-10-28 12:55	61,422.89115802 XRP	61,383.91996077 XRP	61,423.95872570 XRP	61,383.91996077 XRP	-0.06%	8
2026-10-28 12:56 — 2026-10-28 13:03	61,383.91996077 XRP	61,301.66771521 XRP	61,383.91996077 XRP	61,301.66771521 XRP	-0.13%	8
2026-10-28 13:04 — 2026-10-28 13:11	61,257.36816531 XRP	61,293.04465706 XRP	61,295.90584128 XRP	61,257.36816531 XRP	+0.06%	8
2026-10-28 13:12 — 2026-10-28 13:19	61,309.01721866 XRP	61,315.55327510 XRP	61,332.43065509 XRP	61,309.01721866 XRP	+0.01%	8
2026-10-28 13:20 — 2026-10-28 13:27	61,298.57951072 XRP	61,251.35990712 XRP	61,298.57951072 XRP	61,240.12905836 XRP	-0.08%	8
2026-10-28 13:28 — 2026-10-28 13:35	61,251.35990712 XRP	61,204.51112813 XRP	61,281.92299488 XRP	61,204.51112813 XRP	-0.08%	8
2026-10-28 13:36 — 2026-10-28 13:43	61,228.04044706 XRP	61,134.46447593 XRP	61,228.04044706 XRP	61,134.46447593 XRP	-0.15%	8
2026-10-28 13:44 — 2026-10-28 13:51	61,134.46447593 XRP	61,163.85379813 XRP	61,163.85379813 XRP	61,108.94916196 XRP	+0.05%	8
2026-10-28 13:52 — 2026-10-28 13:59	61,163.85379813 XRP	61,166.54762827 XRP	61,195.26956768 XRP	61,163.85379813 XRP	+0.00%	8
2026-10-28 14:00 — 2026-10-28 14:07	61,202.24678864 XRP	61,181.06273164 XRP	61,202.24678864 XRP	61,176.41785066 XRP	-0.03%	8
2026-10-28 14:08 — 2026-10-28 14:15	61,224.05349975 XRP	61,300.75639669 XRP	61,300.75639669 XRP	61,224.05349975 XRP	+0.13%	8
2026-10-28 14:16 — 2026-10-28 14:23	61,322.99108959 XRP	61,295.21446830 XRP	61,347.57838284 XRP	61,295.21446830 XRP	-0.05%	8
2026-10-28 14:24 — 2026-10-28 14:31	61,337.06845739 XRP	61,385.59221862 XRP	61,408.13282759 XRP	61,337.06845739 XRP	+0.08%	8
2026-10-28 14:32 — 2026-10-28 14:39	61,384.89310307 XRP	61,407.27339459 XRP	61,407.27339459 XRP	61,373.61692075 XRP	+0.04%	8
2026-10-28 14:40 — 2026-10-28 14:47	61,407.27339459 XRP	61,399.49791539 XRP	61,426.99852476 XRP	61,361.49002021 XRP	-0.01%	8
2026-10-28 14:48 — 2026-10-28 14:55	61,407.56909439 XRP	61,385.47156463 XRP	61,407.56909439 XRP	61,345.82425706 XRP	-0.04%	8
2026-10-28 14:56 — 2026-10-28 15:03	61,385.47156463 XRP	61,347.46205420 XRP	61,414.04747294 XRP	61,347.46205420 XRP	-0.06%	8
2026-10-28 15:04 — 2026-10-28 15:11	61,296.36251492 XRP	61,321.93703795 XRP	61,354.56858650 XRP	61,296.36251492 XRP	+0.04%	8
2026-10-28 15:12 — 2026-10-28 15:19	61,341.69078123 XRP	61,373.42446045 XRP	61,373.42446045 XRP	61,341.69078123 XRP	+0.05%	8
2026-10-28 15:20 — 2026-10-28 15:27	61,379.48693326 XRP	61,370.81771620 XRP	61,388.07693492 XRP	61,368.45492755 XRP	-0.01%	8
2026-10-28 15:28 — 2026-10-28 15:35	61,370.81771620 XRP	61,400.25854798 XRP	61,416.01082464 XRP	61,355.45864481 XRP	+0.05%	8
2026-10-28 15:36 — 2026-10-28 15:43	61,400.25854798 XRP	61,392.63748558 XRP	61,413.87625055 XRP	61,392.63748558 XRP	-0.01%	8
2026-10-28 15:44	61,391.75391882 XRP	61,391.75391882 XRP	61,391.75391882 XRP	61,391.75391882 XRP	—	1