Prețul Bitcoin TRY (Lira turcească) — Ultimele 4 săptămâni

Tendința prețului Bitcoin — TRY · Ultimele 4 săptămâni

Perioadă de timp: 2026-09-29 15:32 — 2026-10-27 15:32 UTC

Primul preț înregistrat: 4,084,264.46 TRY
2026-09-30 01:38 UTC
Ultimul preț înregistrat: 3,983,886.01 TRY
2026-10-26 23:59 UTC
Cel mai mare preț înregistrat: 4,277,723.86 TRY
2026-10-02 13:42 UTC
Cel mai mic preț înregistrat: 3,940,603.92 TRY
2026-10-24 15:21 UTC
Variație: -100,378.45 TRY
-2.46%
Observații: 38,776

Cel mai mare interval între observații: 00:03:01.

Prețul Bitcoin · Lira turcească (TRY)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-09-30 01:38 — 2026-09-30 23:59	4,084,264.46 TRY	4,096,805.75 TRY	4,190,569.65 TRY	4,066,060.97 TRY	+0.31%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	4,096,871.18 TRY	4,166,305.84 TRY	4,176,954.31 TRY	4,078,787.61 TRY	+1.69%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	4,166,305.84 TRY	4,152,151.23 TRY	4,277,723.86 TRY	4,124,784.34 TRY	-0.34%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	4,151,399.71 TRY	4,163,708.09 TRY	4,176,348.51 TRY	4,148,528.86 TRY	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	4,163,708.09 TRY	4,250,286.79 TRY	4,263,701.48 TRY	4,161,737.33 TRY	+2.08%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	4,250,286.79 TRY	4,216,907.06 TRY	4,272,508.07 TRY	4,180,725.07 TRY	-0.79%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	4,216,907.06 TRY	4,210,218.92 TRY	4,260,567.67 TRY	4,186,672.08 TRY	-0.16%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	4,209,414.69 TRY	4,097,586.39 TRY	4,210,125.27 TRY	4,076,258.39 TRY	-2.66%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	4,097,484.89 TRY	4,027,255.91 TRY	4,107,071.74 TRY	3,958,270.47 TRY	-1.71%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	4,028,064.43 TRY	4,068,219.18 TRY	4,115,087.41 TRY	4,024,509.49 TRY	+1.00%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	4,068,219.18 TRY	4,081,343.63 TRY	4,089,708.62 TRY	4,060,474.00 TRY	+0.32%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	4,081,339.31 TRY	4,128,804.87 TRY	4,137,630.65 TRY	4,072,461.61 TRY	+1.16%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	4,128,804.87 TRY	4,035,748.34 TRY	4,154,374.75 TRY	4,033,232.34 TRY	-2.25%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	4,035,748.34 TRY	4,103,586.21 TRY	4,150,345.61 TRY	4,003,239.72 TRY	+1.68%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	4,103,587.94 TRY	4,028,686.57 TRY	4,148,980.96 TRY	4,021,431.06 TRY	-1.83%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	4,031,547.33 TRY	4,069,106.84 TRY	4,085,344.77 TRY	3,945,659.68 TRY	+0.93%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	4,069,449.36 TRY	4,036,932.35 TRY	4,098,939.53 TRY	4,000,538.24 TRY	-0.80%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	4,037,051.78 TRY	4,031,097.85 TRY	4,042,725.28 TRY	4,002,455.74 TRY	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	4,031,039.99 TRY	4,062,729.83 TRY	4,068,508.59 TRY	3,994,356.64 TRY	+0.79%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	4,063,372.43 TRY	4,059,169.87 TRY	4,113,516.71 TRY	4,050,259.03 TRY	-0.10%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	4,058,678.71 TRY	4,114,595.93 TRY	4,126,662.52 TRY	4,025,068.84 TRY	+1.38%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	4,114,296.49 TRY	4,173,062.74 TRY	4,206,693.89 TRY	4,095,663.26 TRY	+1.43%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	4,170,518.97 TRY	4,043,978.10 TRY	4,182,912.60 TRY	4,019,370.21 TRY	-3.03%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	4,043,919.73 TRY	4,030,758.29 TRY	4,074,643.59 TRY	3,998,909.81 TRY	-0.33%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	4,030,758.29 TRY	4,018,112.65 TRY	4,031,084.07 TRY	3,940,603.92 TRY	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	4,017,101.61 TRY	3,987,031.36 TRY	4,023,226.91 TRY	3,972,983.39 TRY	-0.75%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	3,984,855.03 TRY	3,983,886.01 TRY	4,014,475.19 TRY	3,947,809.29 TRY	-0.02%	1,440

Prețul Bitcoin TRY · În direct · Toate perioadele

Calculator Bitcoin

TRY

THB, ฿

BNB Crypto

BTC, ฿ Crypto

BCH Crypto

VEF, Bs.

BOLIVARUL VENEZUELEAN

LINK Crypto

CZK, Kč

DKK, kr

NOK, kr

SEK, kr

BHD, .د.ب

KWD, د.ك

AED, د.إ

DIRHAMUL DIN EMIRATELE ARABE UNITE

AUD, $

CAD, $

BMD, $

HKD, $

NZD, $

USD, $

SGD, $

TWD, NT$

VND, ₫

ETH Crypto

EUR, €

HUF, Ft

CHF

UAH, ₴

GEL, ₾

GBP, £

TRY, ₺

LTC Crypto

NGN, ₦

ARS, $

PHP, ₱

MXN, $

DOT Crypto

ZAR, R

BRL, R$

MYR, RM

SAR, ﷼

RUB, ₽

INR, ₹

IDR, Rp

PKR, ₨

LKR, ₨

SATS Crypto

ILS, ₪

ȘECHELUL ISRAELIAN NOU

XLM Crypto

BDT, ৳

KRW, ₩

XRP Crypto

JPY, ¥

CNY, ¥

PLN, zł

Tendința prețului: Ultimele 4 săptămâni

-100,378.45 TRY -2.46 %

Primul preț înregistrat:
2026-09-30 01:38 UTC
4,084,264.46 TRY

Ultimul preț înregistrat:
2026-10-26 23:59 UTC
3,983,886.01 TRY

In ultimele Ultimele 4 săptămâni prețul Bitcoin a scăzut cu 100,378.45 Lira turcească, indicând o tendință de -2.46 în termeni procentuali

Capitalizarea pieței: Ultimele 4 săptămâni

-2,218,173,973,091.53 TRY -2.69 %

Capitalizarea pieței:
2026-09-30 23:59 UTC
82,310,193,438,484.38 TRY

Capitalizarea pieței:
2026-10-26 23:59 UTC
80,092,019,465,392.84 TRY

In ultimele Ultimele 4 săptămâni capitalizarea de piață Bitcoin a scăzut cu 2,218,173,973,091.53 Lira turcească, indicând o tendință de -2.69 în termeni procentuali

Ratele dobânzii pentru blocul Bitcoin: Ultimele 4 săptămâni

2026-09-30 2:56

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Rata curentă a dobânzii pentru blocul Bitcoin

Minim 1.00 sats/vByte
Economic 1.00 sats/vByte
Oră 1.00 sats/vByte
Jumătate de oră 1.00 sats/vByte
Cel mai rapid 1.00 sats/vByte

Tendința prețului Bitcoin

Lira turcească (TRY) · 2026-09-30 23:59 — 2026-10-26 23:59 UTC

Prețul Bitcoin în ultimele 4 săptămâni în Lira turcească

Ultimele 4 săptămâni

Prețul Bitcoin Ultimele 4 săptămâni

Capitalizația pieței Bitcoin Ultimele 4 săptămâni

Ratele de taxă pentru blocurile Bitcoin Ultimele 4 săptămâni

Tendința prețului Bitcoin — TRY · Ultimele 4 săptămâni

Calculator Bitcoin

TRY

Primul preț înregistrat:
2026-09-30 01:38 UTC
4,084,264.46 TRY

Ultimul preț înregistrat:
2026-10-26 23:59 UTC
3,983,886.01 TRY

Capitalizarea pieței:
2026-09-30 23:59 UTC
82,310,193,438,484.38 TRY

Capitalizarea pieței:
2026-10-26 23:59 UTC
80,092,019,465,392.84 TRY

2026-09-30 2:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Prețul Bitcoin în ultimele 4 săptămâni în Lira turcească

Ultimele 4 săptămâni

Tendința prețului Bitcoin — TRY · Ultimele 4 săptămâni

Calculator Bitcoin

TRY

Primul preț înregistrat:2026-09-30 01:38 UTC 4,084,264.46 TRY

Ultimul preț înregistrat:2026-10-26 23:59 UTC 3,983,886.01 TRY

Capitalizarea pieței:2026-09-30 23:59 UTC 82,310,193,438,484.38 TRY

Capitalizarea pieței:2026-10-26 23:59 UTC 80,092,019,465,392.84 TRY

2026-09-30 2:56

Rata curentă a dobânzii pentru blocul Bitcoin

Tendința prețului Bitcoin

Primul preț înregistrat:
2026-09-30 01:38 UTC
4,084,264.46 TRY

Ultimul preț înregistrat:
2026-10-26 23:59 UTC
3,983,886.01 TRY

Capitalizarea pieței:
2026-09-30 23:59 UTC
82,310,193,438,484.38 TRY

Capitalizarea pieței:
2026-10-26 23:59 UTC
80,092,019,465,392.84 TRY