Prețul Bitcoin DKK (Coroana daneză)

Tendința prețului Bitcoin — DKK · Astăzi

Perioadă de timp: 2026-10-10 21:00 — 2026-10-10 22:56 UTC

Primul preț înregistrat: 553,668.93 DKK
2026-10-10 21:00 UTC
Ultimul preț înregistrat: 553,736.05 DKK
2026-10-10 22:56 UTC
Cel mai mare preț înregistrat: 553,976.75 DKK
2026-10-10 21:49 UTC
Cel mai mic preț înregistrat: 553,155.10 DKK
2026-10-10 22:52 UTC
Variație: 67.12 DKK
+0.01%
Observații: 117

Cel mai mare interval între observații: 00:01:10.

Prețul Bitcoin · Coroana daneză (DKK)
Data și ora (UTC)	Primul preț înregistrat	Ultimul preț înregistrat	Cel mai mare preț înregistrat	Cel mai mic preț înregistrat	Variație	Observații
2026-10-10 21:00 — 2026-10-10 21:04	553,668.93 DKK	553,679.58 DKK	553,679.58 DKK	553,624.89 DKK	+0.00%	5
2026-10-10 21:05 — 2026-10-10 21:09	553,679.58 DKK	553,784.91 DKK	553,784.91 DKK	553,679.58 DKK	+0.02%	5
2026-10-10 21:10 — 2026-10-10 21:14	553,823.89 DKK	553,557.61 DKK	553,823.89 DKK	553,535.38 DKK	-0.05%	5
2026-10-10 21:15 — 2026-10-10 21:19	553,557.61 DKK	553,608.96 DKK	553,608.96 DKK	553,510.14 DKK	+0.01%	5
2026-10-10 21:20 — 2026-10-10 21:24	553,673.30 DKK	553,750.49 DKK	553,750.49 DKK	553,673.30 DKK	+0.01%	5
2026-10-10 21:25 — 2026-10-10 21:29	553,750.49 DKK	553,744.87 DKK	553,751.86 DKK	553,743.75 DKK	0.00%	5
2026-10-10 21:30 — 2026-10-10 21:34	553,686.99 DKK	553,824.93 DKK	553,824.93 DKK	553,686.99 DKK	+0.02%	5
2026-10-10 21:35 — 2026-10-10 21:39	553,824.93 DKK	553,887.22 DKK	553,893.69 DKK	553,824.93 DKK	+0.01%	5
2026-10-10 21:40 — 2026-10-10 21:44	553,887.22 DKK	553,865.24 DKK	553,887.22 DKK	553,808.07 DKK	0.00%	5
2026-10-10 21:45 — 2026-10-10 21:49	553,865.24 DKK	553,976.75 DKK	553,976.75 DKK	553,865.24 DKK	+0.02%	5
2026-10-10 21:50 — 2026-10-10 21:54	553,976.75 DKK	553,870.74 DKK	553,976.75 DKK	553,870.74 DKK	-0.02%	5
2026-10-10 21:55 — 2026-10-10 21:59	553,796.66 DKK	553,674.14 DKK	553,796.66 DKK	553,674.14 DKK	-0.02%	5
2026-10-10 22:00 — 2026-10-10 22:04	553,674.14 DKK	553,655.85 DKK	553,708.42 DKK	553,655.85 DKK	0.00%	5
2026-10-10 22:05 — 2026-10-10 22:09	553,674.10 DKK	553,711.96 DKK	553,711.96 DKK	553,674.10 DKK	+0.01%	5
2026-10-10 22:10 — 2026-10-10 22:14	553,711.96 DKK	553,631.84 DKK	553,711.96 DKK	553,570.61 DKK	-0.01%	5
2026-10-10 22:15 — 2026-10-10 22:19	553,761.55 DKK	553,523.97 DKK	553,761.55 DKK	553,523.97 DKK	-0.04%	5
2026-10-10 22:20 — 2026-10-10 22:24	553,523.97 DKK	553,360.48 DKK	553,523.97 DKK	553,338.07 DKK	-0.03%	5
2026-10-10 22:25 — 2026-10-10 22:29	553,360.48 DKK	553,614.03 DKK	553,614.03 DKK	553,355.95 DKK	+0.05%	5
2026-10-10 22:30 — 2026-10-10 22:34	553,614.03 DKK	553,674.24 DKK	553,674.24 DKK	553,614.03 DKK	+0.01%	5
2026-10-10 22:35 — 2026-10-10 22:39	553,674.24 DKK	553,785.93 DKK	553,799.13 DKK	553,674.24 DKK	+0.02%	5
2026-10-10 22:40 — 2026-10-10 22:44	553,790.98 DKK	553,903.39 DKK	553,903.39 DKK	553,790.98 DKK	+0.02%	5
2026-10-10 22:45 — 2026-10-10 22:49	553,847.96 DKK	553,327.56 DKK	553,847.96 DKK	553,327.56 DKK	-0.09%	5
2026-10-10 22:50 — 2026-10-10 22:54	553,205.49 DKK	553,370.95 DKK	553,370.95 DKK	553,155.10 DKK	+0.03%	5
2026-10-10 22:55 — 2026-10-10 22:56	553,697.87 DKK	553,736.05 DKK	553,736.05 DKK	553,697.87 DKK	+0.01%	2